51763 腾讯法兴四九牛Ｚ (R 牛证)
按盘价 
0.237 +0.008 (+3.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.229 | 378.200 | 50,000 | 24,490,000 | 16.327 | 50,000 | 0.229 | ||
| 10/05/2024 | 0.215 | 371.000 | 100,000 | 24,540,000 | 16.360 | 100,000 | 0.212 | ||
| 09/05/2024 | 0.212 | 369.800 | 1,305,000 | 24,640,000 | 16.427 | 1,255,000 | 0.208 | ||
| 08/05/2024 | 0.195 | 361.400 | 150,000 | 25,895,000 | 17.263 | ||||
| 07/05/2024 | 0.205 | 365.800 | 90,000 | 25,895,000 | 17.263 | ||||
| 06/05/2024 | 0.213 | 370.200 | 3,045,000 | 25,895,000 | 17.263 | 1,580,000 | 0.208 | 1,435,000 | 0.209 |
| 03/05/2024 | 0.201 | 364.400 | 1,105,000 | 26,040,000 | 17.360 | 1,035,000 | 0.199 | 20,000 | 0.204 |
| 02/05/2024 | 0.194 | 360.400 | 250,000 | 27,055,000 | 18.037 | 160,000 | 0.191 | ||
| 30/04/2024 | 0.171 | 347.200 | 685,000 | 27,215,000 | 18.143 | 635,000 | 0.168 | ||
| 29/04/2024 | 0.170 | 347.600 | 500,000 | 27,850,000 | 18.567 | 380,000 | 0.174 | ||
| 26/04/2024 | 0.172 | 348.400 | 565,000 | 28,230,000 | 18.820 | ||||
| 25/04/2024 | 0.150 | 339.400 | 1,040,000 | 28,230,000 | 18.820 | 430,000 | 0.149 | ||
| 24/04/2024 | 0.158 | 344.200 | 275,000 | 28,660,000 | 19.107 | 5,000 | 0.152 | ||
| 23/04/2024 | 0.139 | 332.400 | 7,675,000 | 28,665,000 | 19.110 | 4,305,000 | 0.135 | ||
| 22/04/2024 | 0.114 | 320.400 | 1,600,000 | 32,970,000 | 21.980 | 480,000 | 0.109 | ||
| 19/04/2024 | 0.081 | 303.800 | 1,020,000 | 33,450,000 | 22.300 | 680,000 | 0.075 | ||
| 18/04/2024 | 0.084 | 304.400 | 1,650,000 | 34,130,000 | 22.753 | 120,000 | 0.086 | 300,000 | 0.074 |
| 17/04/2024 | 0.074 | 300.800 | 1,215,000 | 33,950,000 | 22.633 | 55,000 | 0.075 | ||
| 16/04/2024 | 0.078 | 301.800 | 540,000 | 34,005,000 | 22.670 | 100,000 | 0.078 | ||
| 15/04/2024 | 0.082 | 304.400 | 2,475,000 | 33,905,000 | 22.603 | 1,495,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |