51793 恒指汇丰六八牛Ａ (R 牛证)
按盘价 
0.167 +0.038 (+29.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.129 | 17,284.540 | 0 | 420,000 | 0.280 | ||||
| 24/04/2024 | 0.118 | 17,201.270 | 700,000 | 420,000 | 0.280 | 700,000 | 0.099 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 130,000 | 1,120,000 | 0.750 | 70,000 | 0.085 | 60,000 | 0.085 |
| 22/04/2024 | 0.060 | 16,511.690 | 0 | 1,130,000 | 0.750 | ||||
| 19/04/2024 | 0.035 | 16,224.140 | 7,140,000 | 1,130,000 | 0.750 | 2,450,000 | 0.025 | 2,150,000 | 0.025 |
| 18/04/2024 | 0.053 | 16,385.870 | 300,090,000 | 1,430,000 | 0.950 | 145,110,000 | 0.039 | 146,170,000 | 0.039 |
| 17/04/2024 | 0.038 | 16,251.840 | 80,420,000 | 370,000 | 0.250 | 40,050,000 | 0.035 | 40,170,000 | 0.035 |
| 16/04/2024 | 0.039 | 16,248.970 | 86,720,000 | 250,000 | 0.170 | 43,240,000 | 0.049 | 43,480,000 | 0.049 |
| 15/04/2024 | 0.075 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.085 | 16,721.690 | 100,000 | 10,000 | 0.010 | 50,000 | 0.085 | 50,000 | 0.100 |
| 11/04/2024 | 0.121 | 17,095.030 | 100,000 | 10,000 | 0.010 | 50,000 | 0.109 | 50,000 | 0.104 |
| 10/04/2024 | 0.125 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.098 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.089 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.088 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.088 | 16,725.100 | 0 | 10,000 | 0.010 | ||||
| 02/04/2024 | 0.105 | 16,931.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.103 | ||
| 28/03/2024 | 0.073 | 16,541.420 | 4,060,000 | 20,000 | 0.010 | 2,030,000 | 0.081 | 2,030,000 | 0.060 |
| 27/03/2024 | 0.057 | 16,392.840 | 180,000 | 20,000 | 0.010 | 90,000 | 0.065 | 90,000 | 0.064 |
| 26/03/2024 | 0.077 | 16,618.320 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |