51832 中移花旗四七熊Ｂ (R 熊证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.065 | 71.050 | 12,935,000 | 2,725,000 | 2.730 | 6,345,000 | 0.063 | 6,590,000 | 0.062 |
| 25/04/2024 | 0.068 | 70.800 | 3,495,000 | 2,480,000 | 2.480 | 1,640,000 | 0.067 | 1,255,000 | 0.071 |
| 24/04/2024 | 0.072 | 70.450 | 4,220,000 | 2,865,000 | 2.870 | 1,750,000 | 0.074 | 2,355,000 | 0.075 |
| 23/04/2024 | 0.083 | 69.550 | 3,160,000 | 2,260,000 | 2.260 | 1,535,000 | 0.084 | 1,500,000 | 0.084 |
| 22/04/2024 | 0.080 | 69.750 | 2,050,000 | 2,295,000 | 2.300 | 930,000 | 0.079 | 1,120,000 | 0.078 |
| 19/04/2024 | 0.085 | 69.000 | 2,960,000 | 2,105,000 | 2.110 | 1,320,000 | 0.091 | 1,485,000 | 0.091 |
| 18/04/2024 | 0.089 | 68.750 | 50,000 | 1,940,000 | 1.940 | 10,000 | 0.086 | 30,000 | 0.083 |
| 17/04/2024 | 0.087 | 68.850 | 3,105,000 | 1,920,000 | 1.920 | 1,490,000 | 0.092 | 1,500,000 | 0.094 |
| 16/04/2024 | 0.098 | 67.850 | 1,520,000 | 1,910,000 | 1.910 | 795,000 | 0.098 | 725,000 | 0.095 |
| 15/04/2024 | 0.092 | 68.450 | 190,000 | 1,980,000 | 1.980 | 60,000 | 0.094 | 130,000 | 0.093 |
| 12/04/2024 | 0.097 | 67.900 | 660,000 | 1,910,000 | 1.910 | 380,000 | 0.099 | 250,000 | 0.099 |
| 11/04/2024 | 0.088 | 68.700 | 1,810,000 | 2,040,000 | 2.040 | 905,000 | 0.091 | 905,000 | 0.091 |
| 10/04/2024 | 0.086 | 68.950 | 980,000 | 2,040,000 | 2.040 | 375,000 | 0.090 | 605,000 | 0.089 |
| 09/04/2024 | 0.095 | 68.050 | 0 | 1,810,000 | 1.810 | ||||
| 08/04/2024 | 0.097 | 67.900 | 1,620,000 | 1,810,000 | 1.810 | 710,000 | 0.098 | 910,000 | 0.101 |
| 05/04/2024 | 0.104 | 67.150 | 0 | 1,610,000 | 1.610 | ||||
| 03/04/2024 | 0.100 | 67.550 | 0 | 1,610,000 | 1.610 | ||||
| 02/04/2024 | 0.100 | 67.750 | 0 | 1,610,000 | 1.610 | ||||
| 28/03/2024 | 0.105 | 66.900 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.101 | ||
| 27/03/2024 | 0.104 | 67.100 | 3,430,000 | 1,660,000 | 1.660 | 1,715,000 | 0.104 | 1,715,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |