51846 腾讯瑞银四十牛Ｄ (R 牛证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.146 | 339.400 | 5,730,000 | 2,925,000 | 2.930 | 1,770,000 | 0.151 | 1,160,000 | 0.157 |
| 24/04/2024 | 0.155 | 344.200 | 585,000 | 3,535,000 | 3.540 | 475,000 | 0.151 | 10,000 | 0.157 |
| 23/04/2024 | 0.134 | 332.400 | 4,330,000 | 4,000,000 | 4.000 | 3,790,000 | 0.128 | 5,000 | 0.129 |
| 22/04/2024 | 0.109 | 320.400 | 7,170,000 | 7,785,000 | 7.790 | 2,900,000 | 0.106 | 25,000 | 0.096 |
| 19/04/2024 | 0.076 | 303.800 | 1,125,000 | 10,660,000 | 10.660 | 350,000 | 0.069 | 115,000 | 0.073 |
| 18/04/2024 | 0.080 | 304.400 | 5,600,000 | 10,895,000 | 10.900 | 1,885,000 | 0.079 | 1,645,000 | 0.078 |
| 17/04/2024 | 0.069 | 300.800 | 1,125,000 | 11,135,000 | 11.130 | 635,000 | 0.067 | 220,000 | 0.072 |
| 16/04/2024 | 0.073 | 301.800 | 1,475,000 | 11,550,000 | 11.550 | 315,000 | 0.074 | 915,000 | 0.074 |
| 15/04/2024 | 0.076 | 304.400 | 4,075,000 | 10,950,000 | 10.950 | 20,000 | 0.079 | 2,915,000 | 0.080 |
| 12/04/2024 | 0.088 | 309.600 | 7,610,000 | 8,055,000 | 8.050 | 2,530,000 | 0.096 | 60,000 | 0.093 |
| 11/04/2024 | 0.099 | 315.000 | 5,770,000 | 10,525,000 | 10.530 | 2,195,000 | 0.100 | ||
| 10/04/2024 | 0.096 | 314.200 | 4,695,000 | 12,720,000 | 12.720 | 830,000 | 0.093 | 100,000 | 0.094 |
| 09/04/2024 | 0.079 | 305.000 | 4,170,000 | 13,450,000 | 13.450 | 800,000 | 0.079 | ||
| 08/04/2024 | 0.080 | 305.400 | 8,520,000 | 12,650,000 | 12.650 | 4,280,000 | 0.080 | ||
| 05/04/2024 | 0.090 | 310.000 | 11,960,000 | 8,370,000 | 8.370 | 3,810,000 | 0.087 | 2,760,000 | 0.082 |
| 03/04/2024 | 0.086 | 308.400 | 23,660,000 | 9,420,000 | 9.420 | 8,535,000 | 0.085 | 6,470,000 | 0.085 |
| 02/04/2024 | 0.086 | 309.200 | 5,140,000 | 11,485,000 | 11.480 | 140,000 | 0.086 | 1,545,000 | 0.089 |
| 28/03/2024 | 0.078 | 303.800 | 29,325,000 | 10,080,000 | 10.080 | 6,830,000 | 0.078 | 5,245,000 | 0.075 |
| 27/03/2024 | 0.073 | 302.000 | 44,885,000 | 11,665,000 | 11.670 | 13,675,000 | 0.077 | 10,430,000 | 0.073 |
| 26/03/2024 | 0.067 | 299.400 | 38,240,000 | 14,910,000 | 14.910 | 9,480,000 | 0.057 | 4,145,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |