51877 腾讯摩通四九牛Ｐ (R 牛证)
按盘价 
0.169 +0.019 (+12.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.150 | 339.400 | 2,645,000 | 10,105,000 | 10.105 | 1,245,000 | 0.152 | 1,270,000 | 0.151 |
| 24/04/2024 | 0.158 | 344.200 | 2,690,000 | 10,080,000 | 10.080 | 1,620,000 | 0.153 | 1,030,000 | 0.153 |
| 23/04/2024 | 0.137 | 332.400 | 1,960,000 | 10,670,000 | 10.670 | 1,910,000 | 0.129 | ||
| 22/04/2024 | 0.113 | 320.400 | 11,970,000 | 12,580,000 | 12.580 | 4,065,000 | 0.116 | 5,525,000 | 0.102 |
| 19/04/2024 | 0.082 | 303.800 | 0 | 11,120,000 | 11.120 | ||||
| 18/04/2024 | 0.083 | 304.400 | 0 | 11,120,000 | 11.120 | ||||
| 17/04/2024 | 0.076 | 300.800 | 30,000 | 11,120,000 | 11.120 | 30,000 | 0.078 | ||
| 16/04/2024 | 0.078 | 301.800 | 2,910,000 | 11,090,000 | 11.090 | 250,000 | 0.078 | ||
| 15/04/2024 | 0.083 | 304.400 | 1,720,000 | 10,840,000 | 10.840 | 860,000 | 0.083 | 860,000 | 0.086 |
| 12/04/2024 | 0.093 | 309.600 | 39,130,000 | 10,840,000 | 10.840 | 33,995,000 | 0.100 | 535,000 | 0.100 |
| 11/04/2024 | 0.104 | 315.000 | 930,000 | 44,300,000 | 44.300 | 730,000 | 0.099 | ||
| 10/04/2024 | 0.101 | 314.200 | 4,740,000 | 45,030,000 | 45.030 | 1,500,000 | 0.099 | 2,995,000 | 0.100 |
| 09/04/2024 | 0.085 | 305.000 | 2,570,000 | 43,535,000 | 43.535 | 865,000 | 0.084 | 835,000 | 0.085 |
| 08/04/2024 | 0.085 | 305.400 | 1,625,000 | 43,565,000 | 43.565 | 510,000 | 0.084 | 570,000 | 0.088 |
| 05/04/2024 | 0.095 | 310.000 | 36,530,000 | 43,505,000 | 43.505 | 33,400,000 | 0.095 | 535,000 | 0.094 |
| 03/04/2024 | 0.090 | 308.400 | 2,350,000 | 76,370,000 | 76.370 | 945,000 | 0.088 | 1,205,000 | 0.091 |
| 02/04/2024 | 0.092 | 309.200 | 5,620,000 | 76,110,000 | 76.110 | 1,165,000 | 0.091 | 4,435,000 | 0.092 |
| 28/03/2024 | 0.083 | 303.800 | 7,400,000 | 72,840,000 | 72.840 | 3,870,000 | 0.083 | 2,680,000 | 0.081 |
| 27/03/2024 | 0.079 | 302.000 | 9,840,000 | 74,030,000 | 74.030 | 3,515,000 | 0.080 | 1,315,000 | 0.076 |
| 26/03/2024 | 0.073 | 299.400 | 4,635,000 | 76,230,000 | 76.230 | 1,520,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |