51881 京东摩通四九牛Ｂ (R 牛证)
按盘价 
0.450 +0.060 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.390 | 120.400 | 70,000 | 275,000 | 0.344 | 55,000 | 0.356 | 15,000 | 0.373 |
| 30/04/2024 | 0.335 | 114.800 | 20,000 | 315,000 | 0.394 | 20,000 | 0.335 | ||
| 29/04/2024 | 0.370 | 118.000 | 2,365,000 | 335,000 | 0.419 | 2,145,000 | 0.382 | ||
| 26/04/2024 | 0.355 | 117.700 | 5,000 | 2,480,000 | 3.100 | ||||
| 25/04/2024 | 0.300 | 111.300 | 175,000 | 2,480,000 | 3.100 | 175,000 | 0.315 | ||
| 24/04/2024 | 0.290 | 111.200 | 2,220,000 | 2,305,000 | 2.881 | 1,990,000 | 0.290 | ||
| 23/04/2024 | 0.245 | 106.600 | 2,210,000 | 315,000 | 0.394 | 735,000 | 0.240 | 875,000 | 0.243 |
| 22/04/2024 | 0.183 | 100.500 | 6,270,000 | 175,000 | 0.219 | 3,930,000 | 0.189 | 1,120,000 | 0.188 |
| 19/04/2024 | 0.149 | 97.300 | 1,125,000 | 2,985,000 | 3.731 | 625,000 | 0.141 | 415,000 | 0.137 |
| 18/04/2024 | 0.158 | 98.050 | 1,490,000 | 3,195,000 | 3.994 | 380,000 | 0.156 | 1,110,000 | 0.155 |
| 17/04/2024 | 0.165 | 98.750 | 1,390,000 | 2,465,000 | 3.081 | 195,000 | 0.167 | 1,195,000 | 0.170 |
| 16/04/2024 | 0.165 | 98.850 | 330,000 | 1,465,000 | 1.831 | 250,000 | 0.159 | 80,000 | 0.170 |
| 15/04/2024 | 0.192 | 101.200 | 10,000 | 1,635,000 | 2.044 | 5,000 | 0.179 | ||
| 12/04/2024 | 0.204 | 102.400 | 385,000 | 1,630,000 | 2.038 | 385,000 | 0.225 | ||
| 11/04/2024 | 0.238 | 105.800 | 495,000 | 2,015,000 | 2.519 | 435,000 | 0.219 | ||
| 10/04/2024 | 0.245 | 106.400 | 2,790,000 | 2,450,000 | 3.062 | 400,000 | 0.242 | 1,550,000 | 0.230 |
| 09/04/2024 | 0.195 | 101.600 | 945,000 | 1,300,000 | 1.625 | 215,000 | 0.195 | 730,000 | 0.191 |
| 08/04/2024 | 0.204 | 102.300 | 600,000 | 785,000 | 0.981 | 220,000 | 0.204 | 380,000 | 0.201 |
| 05/04/2024 | 0.208 | 102.900 | 500,000 | 625,000 | 0.781 | 500,000 | 0.208 | ||
| 03/04/2024 | 0.223 | 104.400 | 300,000 | 1,125,000 | 1.406 | 300,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |