51977 恒指法兴六一熊Ｃ (R 熊证)
按盘价 
0.010 -0.035 (-77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.045 | 18,537.810 | 274,450,000 | 48,910,000 | 24.455 | 50,660,000 | 0.052 | 47,670,000 | 0.059 |
| 08/05/2024 | 0.072 | 18,313.860 | 185,830,000 | 51,900,000 | 25.950 | 28,430,000 | 0.065 | 26,580,000 | 0.053 |
| 07/05/2024 | 0.056 | 18,479.370 | 257,570,000 | 53,750,000 | 26.875 | 42,310,000 | 0.056 | 24,120,000 | 0.050 |
| 06/05/2024 | 0.046 | 18,578.300 | 2,449,260,000 | 71,940,000 | 35.970 | 1,006,960,000 | 0.056 | 1,040,680,000 | 0.056 |
| 03/05/2024 | 0.057 | 18,475.920 | 186,210,000 | 38,220,000 | 19.110 | 24,670,000 | 0.060 | 42,150,000 | 0.058 |
| 02/05/2024 | 0.082 | 18,207.130 | 14,860,000 | 20,740,000 | 10.370 | 2,700,000 | 0.110 | 7,730,000 | 0.088 |
| 30/04/2024 | 0.122 | 17,763.030 | 5,400,000 | 15,710,000 | 7.855 | 3,200,000 | 0.127 | 1,780,000 | 0.126 |
| 29/04/2024 | 0.126 | 17,746.910 | 17,350,000 | 17,130,000 | 8.565 | 1,290,000 | 0.106 | 14,460,000 | 0.112 |
| 26/04/2024 | 0.136 | 17,651.150 | 5,900,000 | 3,960,000 | 1.980 | 1,630,000 | 0.135 | 4,170,000 | 0.138 |
| 25/04/2024 | 0.175 | 17,284.540 | 150,000 | 1,420,000 | 0.710 | 20,000 | 0.173 | 130,000 | 0.176 |
| 24/04/2024 | 0.186 | 17,201.270 | 1,210,000 | 1,310,000 | 0.655 | 1,210,000 | 0.188 | ||
| 23/04/2024 | 0.219 | 16,828.930 | 60,000 | 100,000 | 0.050 | 60,000 | 0.234 | ||
| 22/04/2024 | 0.250 | 16,511.690 | 0 | 40,000 | 0.020 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 40,000 | 0.020 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 40,000 | 0.020 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 40,000 | 0.020 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 230,000 | 40,000 | 0.020 | 220,000 | 0.255 | 10,000 | 0.270 |
| 15/04/2024 | 0.236 | 16,600.460 | 10,000 | 250,000 | 0.125 | 10,000 | 0.249 | ||
| 12/04/2024 | 0.224 | 16,721.690 | 2,430,000 | 240,000 | 0.120 | 2,430,000 | 0.216 | ||
| 11/04/2024 | 0.190 | 17,095.030 | 320,000 | 2,670,000 | 1.335 | 220,000 | 0.192 | 100,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |