52017 恒指瑞银六五熊Ｄ (R 熊证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.013 | 18,963.680 | 83,530,000 | 10,130,000 | 5.070 | 12,720,000 | 0.026 | 8,900,000 | 0.034 |
| 09/05/2024 | 0.054 | 18,537.810 | 14,550,000 | 13,950,000 | 6.980 | 1,850,000 | 0.070 | 240,000 | 0.066 |
| 08/05/2024 | 0.080 | 18,313.860 | 52,470,000 | 15,560,000 | 7.780 | 5,180,000 | 0.064 | 6,540,000 | 0.062 |
| 07/05/2024 | 0.064 | 18,479.370 | 40,060,000 | 14,200,000 | 7.100 | 4,360,000 | 0.063 | 60,000 | 0.065 |
| 06/05/2024 | 0.056 | 18,578.300 | 47,310,000 | 18,500,000 | 9.250 | 2,880,000 | 0.062 | 6,350,000 | 0.066 |
| 03/05/2024 | 0.065 | 18,475.920 | 50,210,000 | 15,030,000 | 7.510 | 2,110,000 | 0.061 | 13,790,000 | 0.063 |
| 02/05/2024 | 0.091 | 18,207.130 | 6,650,000 | 3,350,000 | 1.680 | 1,230,000 | 0.095 | 3,770,000 | 0.096 |
| 30/04/2024 | 0.131 | 17,763.030 | 450,000 | 810,000 | 0.400 | 100,000 | 0.136 | 350,000 | 0.133 |
| 29/04/2024 | 0.134 | 17,746.910 | 10,000 | 560,000 | 0.280 | 10,000 | 0.135 | ||
| 26/04/2024 | 0.141 | 17,651.150 | 310,000 | 550,000 | 0.270 | 310,000 | 0.146 | ||
| 25/04/2024 | 0.180 | 17,284.540 | 140,000 | 240,000 | 0.120 | 140,000 | 0.187 | ||
| 24/04/2024 | 0.190 | 17,201.270 | 40,000 | 100,000 | 0.050 | 40,000 | 0.190 | ||
| 23/04/2024 | 0.220 | 16,828.930 | 160,000 | 140,000 | 0.070 | 30,000 | 0.220 | 130,000 | 0.232 |
| 22/04/2024 | 0.249 | 16,511.690 | 40,000 | 40,000 | 0.020 | 40,000 | 0.244 | ||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 50,000 | 0 | 0.000 | 50,000 | 0.268 | ||
| 15/04/2024 | 0.237 | 16,600.460 | 20,000 | 50,000 | 0.030 | 10,000 | 0.247 | 10,000 | 0.237 |
| 12/04/2024 | 0.227 | 16,721.690 | 460,000 | 50,000 | 0.030 | 410,000 | 0.217 | 50,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |