52023 恒指瑞银六七牛Ｅ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.315 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.350 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.345 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.237 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.244 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.210 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.172 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.168 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.160 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.121 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.112 | 17,201.270 | 150,000 | 0 | 0.000 | 150,000 | 0.111 | ||
| 23/04/2024 | 0.083 | 16,828.930 | 3,490,000 | 150,000 | 0.070 | 2,370,000 | 0.078 | 1,120,000 | 0.078 |
| 22/04/2024 | 0.057 | 16,511.690 | 1,650,000 | 1,400,000 | 0.700 | 950,000 | 0.059 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |