52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.275 | 18.800 | 3,240,000 | 170,000 | 0.430 | 1,620,000 | 0.245 | 1,620,000 | 0.244 |
| 17/09/2024 | 0.275 | 18.780 | 20,000 | 170,000 | 0.430 | 20,000 | 0.275 | ||
| 16/09/2024 | 0.237 | 18.420 | 50,000 | 190,000 | 0.480 | 50,000 | 0.238 | ||
| 13/09/2024 | 0.245 | 18.480 | 9,880,000 | 240,000 | 0.600 | 4,990,000 | 0.243 | 4,890,000 | 0.242 |
| 12/09/2024 | 0.210 | 18.160 | 7,470,000 | 340,000 | 0.850 | 3,710,000 | 0.207 | 3,760,000 | 0.206 |
| 11/09/2024 | 0.191 | 17.980 | 17,010,000 | 290,000 | 0.730 | 8,440,000 | 0.168 | 8,360,000 | 0.168 |
| 10/09/2024 | 0.245 | 18.420 | 2,720,000 | 370,000 | 0.930 | 1,260,000 | 0.236 | 1,460,000 | 0.236 |
| 09/09/2024 | 0.226 | 18.340 | 1,570,000 | 170,000 | 0.430 | 850,000 | 0.232 | 720,000 | 0.238 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.320 | 19.100 | 260,000 | 300,000 | 0.750 | 130,000 | 0.322 | 130,000 | 0.325 |
| 04/09/2024 | 0.330 | 19.160 | 150,000 | 300,000 | 0.750 | 150,000 | 0.335 | ||
| 03/09/2024 | 0.460 | 20.510 | 0 | 450,000 | 1.130 | ||||
| 02/09/2024 | 0.460 | 20.410 | 0 | 450,000 | 1.130 | ||||
| 30/08/2024 | 0.495 | 20.810 | 0 | 450,000 | 1.130 | ||||
| 29/08/2024 | 0.460 | 20.460 | 0 | 450,000 | 1.130 | ||||
| 28/08/2024 | 0.480 | 20.560 | 0 | 450,000 | 1.130 | ||||
| 27/08/2024 | 0.490 | 20.660 | 110,000 | 450,000 | 1.130 | 10,000 | 0.460 | ||
| 26/08/2024 | 0.430 | 19.960 | 50,000 | 460,000 | 1.150 | ||||
| 23/08/2024 | 0.385 | 19.710 | 0 | 460,000 | 1.150 | ||||
| 22/08/2024 | 0.370 | 19.510 | 0 | 460,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |