52042 海油汇丰四乙牛D (R 牛证)
实时 按盘价 升0.275 +0.038 (+16.034%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.27518.78020,000
16/09/20240.23718.42050,000190,0000.48050,0000.238
13/09/20240.24518.4809,880,000240,0000.6004,990,0000.2434,890,0000.242
12/09/20240.21018.1607,470,000340,0000.8503,710,0000.2073,760,0000.206
11/09/20240.19117.98017,010,000290,0000.7308,440,0000.1688,360,0000.168
10/09/20240.24518.4202,720,000370,0000.9301,260,0000.2361,460,0000.236
09/09/20240.22618.3401,570,000170,0000.430850,0000.232720,0000.238
06/09/20240
05/09/20240.32019.100260,000300,0000.750130,0000.322130,0000.325
04/09/20240.33019.160150,000300,0000.750150,0000.335
03/09/20240.46020.5100450,0001.130
02/09/20240.46020.4100450,0001.130
30/08/20240.49520.8100450,0001.130
29/08/20240.46020.4600450,0001.130
28/08/20240.48020.5600450,0001.130
27/08/20240.49020.660110,000450,0001.13010,0000.460
26/08/20240.43019.96050,000460,0001.150
23/08/20240.38519.7100460,0001.150
22/08/20240.37019.5100460,0001.150
21/08/20240.37019.6100460,0001.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。