52061 美团汇丰四乙牛Ｌ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.365 | 115.600 | 0 | 20,000 | 0.020 | ||||
| 25/04/2024 | 0.330 | 111.500 | 0 | 20,000 | 0.020 | ||||
| 24/04/2024 | 0.340 | 113.600 | 0 | 20,000 | 0.020 | ||||
| 23/04/2024 | 0.295 | 108.600 | 30,000 | 20,000 | 0.020 | 30,000 | 0.290 | ||
| 22/04/2024 | 0.211 | 100.600 | 100,000 | 50,000 | 0.050 | 100,000 | 0.207 | ||
| 19/04/2024 | 0.157 | 95.300 | 340,000 | 150,000 | 0.150 | 170,000 | 0.144 | 170,000 | 0.139 |
| 18/04/2024 | 0.185 | 97.750 | 120,000 | 150,000 | 0.150 | 120,000 | 0.181 | ||
| 17/04/2024 | 0.181 | 97.550 | 240,000 | 270,000 | 0.270 | 20,000 | 0.205 | 220,000 | 0.181 |
| 16/04/2024 | 0.192 | 98.700 | 40,000 | 70,000 | 0.070 | 20,000 | 0.201 | 20,000 | 0.195 |
| 15/04/2024 | 0.228 | 101.600 | 0 | 70,000 | 0.070 | ||||
| 12/04/2024 | 0.232 | 102.100 | 0 | 70,000 | 0.070 | ||||
| 11/04/2024 | 0.255 | 104.500 | 10,000 | 70,000 | 0.070 | 10,000 | 0.241 | ||
| 10/04/2024 | 0.246 | 103.800 | 10,000 | 60,000 | 0.060 | 10,000 | 0.246 | ||
| 09/04/2024 | 0.204 | 99.700 | 0 | 50,000 | 0.050 | ||||
| 08/04/2024 | 0.201 | 99.400 | 100,000 | 50,000 | 0.050 | 50,000 | 0.196 | 50,000 | 0.186 |
| 05/04/2024 | 0.212 | 100.400 | 200,000 | 50,000 | 0.050 | 100,000 | 0.201 | 50,000 | 0.188 |
| 03/04/2024 | 0.198 | 98.950 | 150,000 | 100,000 | 0.100 | 50,000 | 0.213 | 100,000 | 0.206 |
| 02/04/2024 | 0.221 | 101.400 | 780,000 | 50,000 | 0.050 | 780,000 | 0.221 | ||
| 28/03/2024 | 0.174 | 96.800 | 8,850,000 | 830,000 | 0.830 | 3,890,000 | 0.162 | 4,400,000 | 0.166 |
| 27/03/2024 | 0.113 | 91.100 | 8,840,000 | 320,000 | 0.320 | 4,400,000 | 0.117 | 4,440,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |