52075 恒指瑞银六一熊Ｄ (R 熊证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.047 | 18,207.130 | 61,230,000 | 56,910,000 | 14.230 | 11,560,000 | 0.051 | 46,860,000 | 0.050 |
| 30/04/2024 | 0.066 | 17,763.030 | 19,210,000 | 21,610,000 | 5.400 | 8,670,000 | 0.067 | 10,330,000 | 0.065 |
| 29/04/2024 | 0.069 | 17,746.910 | 7,230,000 | 19,950,000 | 4.990 | 2,070,000 | 0.066 | 5,060,000 | 0.061 |
| 26/04/2024 | 0.072 | 17,651.150 | 15,300,000 | 16,960,000 | 4.240 | 5,800,000 | 0.082 | 9,220,000 | 0.076 |
| 25/04/2024 | 0.093 | 17,284.540 | 9,230,000 | 13,540,000 | 3.380 | 850,000 | 0.096 | 8,380,000 | 0.092 |
| 24/04/2024 | 0.097 | 17,201.270 | 1,790,000 | 6,010,000 | 1.500 | 20,000 | 0.096 | 1,770,000 | 0.099 |
| 23/04/2024 | 0.113 | 16,828.930 | 3,250,000 | 4,260,000 | 1.060 | 1,420,000 | 0.116 | 1,830,000 | 0.119 |
| 22/04/2024 | 0.128 | 16,511.690 | 760,000 | 3,850,000 | 0.960 | 390,000 | 0.124 | 370,000 | 0.126 |
| 19/04/2024 | 0.142 | 16,224.140 | 450,000 | 3,870,000 | 0.970 | 250,000 | 0.146 | 200,000 | 0.150 |
| 18/04/2024 | 0.132 | 16,385.870 | 1,660,000 | 3,920,000 | 0.980 | 1,210,000 | 0.130 | 350,000 | 0.129 |
| 17/04/2024 | 0.138 | 16,251.840 | 1,200,000 | 4,780,000 | 1.200 | 800,000 | 0.142 | 400,000 | 0.138 |
| 16/04/2024 | 0.138 | 16,248.970 | 1,750,000 | 5,180,000 | 1.290 | 650,000 | 0.137 | 1,100,000 | 0.137 |
| 15/04/2024 | 0.121 | 16,600.460 | 2,310,000 | 4,730,000 | 1.180 | 1,030,000 | 0.120 | 1,280,000 | 0.123 |
| 12/04/2024 | 0.115 | 16,721.690 | 3,330,000 | 4,480,000 | 1.120 | 3,310,000 | 0.108 | 20,000 | 0.110 |
| 11/04/2024 | 0.097 | 17,095.030 | 3,230,000 | 7,770,000 | 1.940 | 1,030,000 | 0.105 | 2,200,000 | 0.097 |
| 10/04/2024 | 0.096 | 17,139.170 | 10,070,000 | 6,600,000 | 1.650 | 4,000,000 | 0.097 | 6,070,000 | 0.098 |
| 09/04/2024 | 0.108 | 16,828.070 | 500,000 | 4,530,000 | 1.130 | 500,000 | 0.104 | ||
| 08/04/2024 | 0.115 | 16,732.850 | 10,000 | 4,030,000 | 1.010 | 10,000 | 0.121 | ||
| 05/04/2024 | 0.113 | 16,723.920 | 360,000 | 4,020,000 | 1.000 | 340,000 | 0.121 | 20,000 | 0.113 |
| 03/04/2024 | 0.113 | 16,725.100 | 2,150,000 | 4,340,000 | 1.080 | 2,150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |