52092 腾讯法兴四十牛Ｂ (R 牛证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.164 | 348.400 | 3,305,000 | 1,340,000 | 0.893 | 1,730,000 | 0.166 | ||
| 25/04/2024 | 0.144 | 339.400 | 2,875,000 | 3,070,000 | 2.047 | 1,190,000 | 0.148 | 1,515,000 | 0.146 |
| 24/04/2024 | 0.152 | 344.200 | 2,735,000 | 2,745,000 | 1.830 | 870,000 | 0.147 | 835,000 | 0.150 |
| 23/04/2024 | 0.134 | 332.400 | 30,000 | 2,780,000 | 1.853 | 15,000 | 0.135 | ||
| 22/04/2024 | 0.107 | 320.400 | 4,260,000 | 2,765,000 | 1.843 | 2,695,000 | 0.104 | ||
| 19/04/2024 | 0.074 | 303.800 | 18,160,000 | 5,460,000 | 3.640 | 8,540,000 | 0.069 | 8,660,000 | 0.070 |
| 18/04/2024 | 0.078 | 304.400 | 13,240,000 | 5,340,000 | 3.560 | 4,495,000 | 0.078 | 8,150,000 | 0.074 |
| 17/04/2024 | 0.068 | 300.800 | 195,000 | 1,685,000 | 1.123 | 20,000 | 0.066 | 175,000 | 0.068 |
| 16/04/2024 | 0.070 | 301.800 | 130,000 | 1,530,000 | 1.020 | 60,000 | 0.082 | 65,000 | 0.079 |
| 15/04/2024 | 0.076 | 304.400 | 0 | 1,525,000 | 1.017 | ||||
| 12/04/2024 | 0.087 | 309.600 | 125,000 | 1,525,000 | 1.017 | 50,000 | 0.094 | 75,000 | 0.094 |
| 11/04/2024 | 0.097 | 315.000 | 2,440,000 | 1,500,000 | 1.000 | 1,215,000 | 0.095 | 1,225,000 | 0.095 |
| 10/04/2024 | 0.094 | 314.200 | 795,000 | 1,490,000 | 0.993 | 695,000 | 0.095 | ||
| 09/04/2024 | 0.079 | 305.000 | 3,270,000 | 2,185,000 | 1.457 | 1,805,000 | 0.079 | 1,065,000 | 0.075 |
| 08/04/2024 | 0.079 | 305.400 | 3,470,000 | 2,925,000 | 1.950 | 1,145,000 | 0.080 | 1,900,000 | 0.083 |
| 05/04/2024 | 0.088 | 310.000 | 6,455,000 | 2,170,000 | 1.447 | 2,890,000 | 0.082 | 2,655,000 | 0.081 |
| 03/04/2024 | 0.083 | 308.400 | 7,710,000 | 2,405,000 | 1.603 | 5,130,000 | 0.083 | 1,000,000 | 0.083 |
| 02/04/2024 | 0.085 | 309.200 | 6,725,000 | 6,535,000 | 4.357 | 6,190,000 | 0.090 | ||
| 28/03/2024 | 0.076 | 303.800 | 7,090,000 | 12,725,000 | 8.483 | 615,000 | 0.071 | 205,000 | 0.074 |
| 27/03/2024 | 0.071 | 302.000 | 12,840,000 | 13,135,000 | 8.757 | 2,185,000 | 0.071 | 5,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |