52141 比迪瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.056 +0.019 (+51.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.037 | 203.800 | 14,850,000 | 11,900,000 | 11.900 | 1,575,000 | 0.040 | 3,250,000 | 0.035 |
| 24/04/2024 | 0.031 | 201.200 | 8,300,000 | 10,225,000 | 10.220 | 675,000 | 0.023 | 3,475,000 | 0.029 |
| 23/04/2024 | 0.025 | 197.500 | 4,450,000 | 7,425,000 | 7.420 | 600,000 | 0.024 | 1,375,000 | 0.027 |
| 22/04/2024 | 0.031 | 200.800 | 11,800,000 | 6,650,000 | 6.650 | 3,600,000 | 0.033 | 2,300,000 | 0.032 |
| 19/04/2024 | 0.034 | 201.200 | 15,175,000 | 7,950,000 | 7.950 | 5,450,000 | 0.031 | 6,150,000 | 0.031 |
| 18/04/2024 | 0.042 | 205.400 | 6,375,000 | 7,250,000 | 7.250 | 1,525,000 | 0.043 | 1,000,000 | 0.043 |
| 17/04/2024 | 0.039 | 203.800 | 6,850,000 | 7,775,000 | 7.780 | 2,150,000 | 0.038 | 2,975,000 | 0.038 |
| 16/04/2024 | 0.041 | 205.200 | 18,450,000 | 6,950,000 | 6.950 | 5,150,000 | 0.043 | 4,375,000 | 0.044 |
| 15/04/2024 | 0.049 | 208.200 | 7,650,000 | 7,725,000 | 7.720 | 1,975,000 | 0.048 | 3,850,000 | 0.049 |
| 12/04/2024 | 0.054 | 210.200 | 3,250,000 | 5,850,000 | 5.850 | 950,000 | 0.054 | 1,050,000 | 0.057 |
| 11/04/2024 | 0.056 | 211.600 | 3,575,000 | 5,750,000 | 5.750 | 825,000 | 0.056 | 325,000 | 0.055 |
| 10/04/2024 | 0.055 | 211.400 | 10,850,000 | 6,250,000 | 6.250 | 3,575,000 | 0.054 | 1,725,000 | 0.055 |
| 09/04/2024 | 0.046 | 207.200 | 17,025,000 | 8,100,000 | 8.100 | 3,925,000 | 0.046 | 4,175,000 | 0.046 |
| 08/04/2024 | 0.035 | 202.000 | 21,350,000 | 7,850,000 | 7.850 | 5,050,000 | 0.034 | 7,375,000 | 0.032 |
| 05/04/2024 | 0.026 | 197.900 | 2,750,000 | 5,525,000 | 5.530 | 1,425,000 | 0.026 | 1,050,000 | 0.025 |
| 03/04/2024 | 0.027 | 198.200 | 3,150,000 | 5,900,000 | 5.900 | 1,575,000 | 0.029 | 400,000 | 0.028 |
| 02/04/2024 | 0.035 | 202.600 | 16,425,000 | 7,075,000 | 7.070 | 2,825,000 | 0.040 | 4,100,000 | 0.043 |
| 28/03/2024 | 0.036 | 201.600 | 40,050,000 | 5,800,000 | 5.800 | 11,825,000 | 0.033 | 8,525,000 | 0.032 |
| 27/03/2024 | 0.036 | 202.800 | 110,225,000 | 9,100,000 | 9.100 | 36,025,000 | 0.045 | 41,725,000 | 0.045 |
| 26/03/2024 | 0.067 | 216.000 | 3,325,000 | 3,400,000 | 3.400 | 1,550,000 | 0.063 | 1,250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |