52184 海油中银四甲牛Ｄ (R 牛证)
按盘价 
0.280 +0.053 (+23.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.227 | 19.000 | 970,000 | 1,146,000 | 2.865 | 560,000 | 0.221 | 410,000 | 0.219 |
| 24/04/2024 | 0.203 | 18.720 | 966,000 | 1,296,000 | 3.240 | 480,000 | 0.200 | 486,000 | 0.201 |
| 23/04/2024 | 0.174 | 18.420 | 2,169,000 | 1,290,000 | 3.225 | 1,560,000 | 0.151 | 597,000 | 0.163 |
| 22/04/2024 | 0.155 | 18.160 | 1,311,000 | 2,253,000 | 5.632 | 681,000 | 0.180 | 630,000 | 0.182 |
| 19/04/2024 | 0.197 | 18.620 | 1,714,000 | 2,304,000 | 5.760 | 300,000 | 0.210 | 1,414,000 | 0.225 |
| 18/04/2024 | 0.178 | 18.400 | 0 | 1,190,000 | 2.975 | ||||
| 17/04/2024 | 0.213 | 18.820 | 40,000 | 1,190,000 | 2.975 | 40,000 | 0.217 | ||
| 16/04/2024 | 0.231 | 19.000 | 400,000 | 1,150,000 | 2.875 | 400,000 | 0.241 | ||
| 15/04/2024 | 0.255 | 19.380 | 130,000 | 750,000 | 1.875 | 130,000 | 0.258 | ||
| 12/04/2024 | 0.240 | 19.100 | 12,000 | 620,000 | 1.550 | 4,000 | 0.241 | 8,000 | 0.240 |
| 11/04/2024 | 0.255 | 19.360 | 0 | 616,000 | 1.540 | ||||
| 10/04/2024 | 0.245 | 19.160 | 132,000 | 616,000 | 1.540 | 95,000 | 0.243 | 37,000 | 0.229 |
| 09/04/2024 | 0.220 | 18.860 | 70,000 | 674,000 | 1.685 | 50,000 | 0.235 | 20,000 | 0.224 |
| 08/04/2024 | 0.244 | 19.120 | 162,000 | 704,000 | 1.760 | 20,000 | 0.260 | 42,000 | 0.280 |
| 05/04/2024 | 0.250 | 19.300 | 860,000 | 682,000 | 1.705 | 380,000 | 0.236 | 480,000 | 0.242 |
| 03/04/2024 | 0.239 | 19.140 | 107,000 | 582,000 | 1.455 | 57,000 | 0.234 | 50,000 | 0.280 |
| 02/04/2024 | 0.246 | 19.160 | 1,445,000 | 589,000 | 1.472 | 755,000 | 0.231 | 690,000 | 0.233 |
| 28/03/2024 | 0.164 | 18.120 | 196,000 | 654,000 | 1.635 | 131,000 | 0.141 | 65,000 | 0.150 |
| 27/03/2024 | 0.115 | 17.600 | 1,920,000 | 720,000 | 1.800 | 880,000 | 0.125 | 1,040,000 | 0.127 |
| 26/03/2024 | 0.138 | 17.960 | 3,361,000 | 560,000 | 1.400 | 1,600,000 | 0.128 | 1,651,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |