52211 恒指摩通五七牛Ｋ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.226 | 18,207.130 | 3,420,000 | ||||||
| 30/04/2024 | 0.206 | 17,763.030 | 1,620,000 | 35,140,000 | 11.713 | 1,020,000 | 0.206 | 600,000 | 0.204 |
| 29/04/2024 | 0.204 | 17,746.910 | 4,860,000 | 35,560,000 | 11.853 | 3,470,000 | 0.211 | 1,390,000 | 0.213 |
| 26/04/2024 | 0.200 | 17,651.150 | 5,410,000 | 37,640,000 | 12.547 | 4,200,000 | 0.199 | 1,210,000 | 0.200 |
| 25/04/2024 | 0.180 | 17,284.540 | 2,670,000 | 40,630,000 | 13.543 | 2,120,000 | 0.181 | 550,000 | 0.181 |
| 24/04/2024 | 0.176 | 17,201.270 | 4,380,000 | 42,200,000 | 14.067 | 3,770,000 | 0.170 | 610,000 | 0.172 |
| 23/04/2024 | 0.158 | 16,828.930 | 6,630,000 | 45,360,000 | 15.120 | 4,280,000 | 0.154 | 2,300,000 | 0.153 |
| 22/04/2024 | 0.143 | 16,511.690 | 3,430,000 | 47,340,000 | 15.780 | 2,590,000 | 0.146 | 840,000 | 0.144 |
| 19/04/2024 | 0.128 | 16,224.140 | 1,550,000 | 49,090,000 | 16.363 | 290,000 | 0.128 | 1,260,000 | 0.123 |
| 18/04/2024 | 0.137 | 16,385.870 | 670,000 | 48,120,000 | 16.040 | 500,000 | 0.139 | 170,000 | 0.137 |
| 17/04/2024 | 0.131 | 16,251.840 | 1,020,000 | 48,450,000 | 16.150 | 50,000 | 0.128 | 970,000 | 0.129 |
| 16/04/2024 | 0.131 | 16,248.970 | 2,380,000 | 47,530,000 | 15.843 | 100,000 | 0.131 | 2,280,000 | 0.134 |
| 15/04/2024 | 0.148 | 16,600.460 | 1,510,000 | 45,350,000 | 15.117 | 870,000 | 0.146 | 640,000 | 0.145 |
| 12/04/2024 | 0.154 | 16,721.690 | 2,690,000 | 45,580,000 | 15.193 | 450,000 | 0.154 | 2,040,000 | 0.159 |
| 11/04/2024 | 0.173 | 17,095.030 | 1,410,000 | 43,990,000 | 14.663 | 280,000 | 0.172 | 970,000 | 0.167 |
| 10/04/2024 | 0.174 | 17,139.170 | 3,040,000 | 43,300,000 | 14.433 | 2,720,000 | 0.172 | 320,000 | 0.172 |
| 09/04/2024 | 0.160 | 16,828.070 | 1,590,000 | 45,700,000 | 15.233 | 1,080,000 | 0.165 | 250,000 | 0.160 |
| 08/04/2024 | 0.155 | 16,732.850 | 1,210,000 | 46,530,000 | 15.510 | 530,000 | 0.161 | 80,000 | 0.153 |
| 05/04/2024 | 0.155 | 16,723.920 | 1,440,000 | 46,980,000 | 15.660 | 330,000 | 0.153 | 1,060,000 | 0.149 |
| 03/04/2024 | 0.154 | 16,725.100 | 960,000 | 46,250,000 | 15.417 | 430,000 | 0.159 | 440,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |