52349 比迪汇丰五七牛Ｅ (R 牛证)
按盘价 
0.069 +0.019 (+38.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.050 | 203.800 | 1,425,000 | 25,000 | 0.030 | 950,000 | 0.051 | 475,000 | 0.054 |
| 24/04/2024 | 0.042 | 201.200 | 50,000 | 500,000 | 0.500 | 50,000 | 0.040 | ||
| 23/04/2024 | 0.037 | 197.500 | 5,300,000 | 550,000 | 0.550 | 2,775,000 | 0.036 | 2,525,000 | 0.038 |
| 22/04/2024 | 0.043 | 200.800 | 4,450,000 | 800,000 | 0.800 | 1,825,000 | 0.044 | 2,625,000 | 0.043 |
| 19/04/2024 | 0.045 | 201.200 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.042 | 2,075,000 | 0.044 |
| 18/04/2024 | 0.054 | 205.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.050 | 1,000,000 | 0.046 |
| 17/04/2024 | 0.050 | 203.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.049 | 875,000 | 0.048 |
| 16/04/2024 | 0.053 | 205.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.054 | 750,000 | 0.056 |
| 15/04/2024 | 0.061 | 208.200 | 1,250,000 | 0 | 0.000 | 625,000 | 0.060 | 625,000 | 0.061 |
| 12/04/2024 | 0.066 | 210.200 | 750,000 | 0 | 0.000 | 375,000 | 0.069 | 375,000 | 0.068 |
| 11/04/2024 | 0.067 | 211.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.063 | 500,000 | 0.063 |
| 10/04/2024 | 0.067 | 211.400 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.065 | 1,325,000 | 0.065 |
| 09/04/2024 | 0.059 | 207.200 | 1,300,000 | 0 | 0.000 | 675,000 | 0.061 | 625,000 | 0.060 |
| 08/04/2024 | 0.048 | 202.000 | 10,350,000 | 50,000 | 0.050 | 5,150,000 | 0.044 | 5,200,000 | 0.043 |
| 05/04/2024 | 0.040 | 197.900 | 800,000 | 0 | 0.000 | 400,000 | 0.040 | 400,000 | 0.041 |
| 03/04/2024 | 198.200 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 202.600 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 201.600 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 202.800 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 216.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |