52633 美团摩通四九牛Ｓ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.395 | 120.600 | 220,000 | 640,000 | 1.280 | 220,000 | 0.395 | ||
| 21/05/2024 | 0.405 | 121.400 | 860,000 | 860,000 | 1.720 | 860,000 | 0.411 | ||
| 20/05/2024 | 0.435 | 124.000 | 90,000 | 1,720,000 | 3.440 | 90,000 | 0.430 | ||
| 17/05/2024 | 0.450 | 125.000 | 120,000 | 1,810,000 | 3.620 | 120,000 | 0.458 | ||
| 16/05/2024 | 0.460 | 125.600 | 130,000 | 1,930,000 | 3.860 | 130,000 | 0.459 | ||
| 14/05/2024 | 0.420 | 121.900 | 350,000 | 2,060,000 | 4.120 | 200,000 | 0.430 | ||
| 13/05/2024 | 0.420 | 122.300 | 600,000 | 2,260,000 | 4.520 | 550,000 | 0.405 | ||
| 10/05/2024 | 0.380 | 118.600 | 0 | 2,810,000 | 5.620 | ||||
| 09/05/2024 | 0.380 | 117.900 | 120,000 | 2,810,000 | 5.620 | 100,000 | 0.370 | ||
| 08/05/2024 | 0.335 | 113.500 | 40,000 | 2,710,000 | 5.420 | ||||
| 07/05/2024 | 0.355 | 115.500 | 390,000 | 2,710,000 | 5.420 | 390,000 | 0.360 | ||
| 06/05/2024 | 0.395 | 120.300 | 680,000 | 3,100,000 | 6.200 | 630,000 | 0.391 | ||
| 03/05/2024 | 0.390 | 119.700 | 880,000 | 3,730,000 | 7.460 | 10,000 | 0.405 | 870,000 | 0.393 |
| 02/05/2024 | 0.390 | 119.100 | 740,000 | 2,870,000 | 5.740 | 370,000 | 0.390 | 370,000 | 0.335 |
| 30/04/2024 | 0.300 | 109.500 | 500,000 | 2,870,000 | 5.740 | 500,000 | 0.300 | ||
| 29/04/2024 | 0.315 | 111.400 | 780,000 | 3,370,000 | 6.740 | 440,000 | 0.346 | 340,000 | 0.340 |
| 26/04/2024 | 0.355 | 115.600 | 570,000 | 3,470,000 | 6.940 | 480,000 | 0.360 | ||
| 25/04/2024 | 0.310 | 111.500 | 1,640,000 | 3,950,000 | 7.900 | 1,070,000 | 0.323 | 490,000 | 0.330 |
| 24/04/2024 | 0.325 | 113.600 | 940,000 | 4,530,000 | 9.060 | 10,000 | 0.290 | ||
| 23/04/2024 | 0.280 | 108.600 | 12,360,000 | 4,540,000 | 9.080 | 4,060,000 | 0.257 | 4,820,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |