52705 京东花旗四十牛Ｂ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.405 | 129.100 | 90,000 | ||||||
| 13/05/2024 | 0.395 | 129.300 | 0 | 910,000 | 2.280 | ||||
| 10/05/2024 | 0.370 | 126.600 | 5,000 | 910,000 | 2.280 | 5,000 | 0.370 | ||
| 09/05/2024 | 0.360 | 125.700 | 20,000 | 915,000 | 2.290 | 20,000 | 0.360 | ||
| 08/05/2024 | 0.355 | 124.400 | 0 | 935,000 | 2.340 | ||||
| 07/05/2024 | 0.360 | 124.800 | 0 | 935,000 | 2.340 | ||||
| 06/05/2024 | 0.375 | 127.500 | 80,000 | 935,000 | 2.340 | 80,000 | 0.375 | ||
| 03/05/2024 | 0.370 | 127.000 | 50,000 | 1,015,000 | 2.540 | 35,000 | 0.376 | ||
| 02/05/2024 | 0.305 | 120.400 | 290,000 | 1,050,000 | 2.630 | ||||
| 30/04/2024 | 0.255 | 114.800 | 370,000 | 1,050,000 | 2.630 | 210,000 | 0.257 | 160,000 | 0.250 |
| 29/04/2024 | 0.290 | 118.000 | 175,000 | 1,100,000 | 2.750 | 165,000 | 0.306 | ||
| 26/04/2024 | 0.280 | 117.700 | 2,505,000 | 1,265,000 | 3.160 | 1,345,000 | 0.255 | 865,000 | 0.248 |
| 25/04/2024 | 0.214 | 111.300 | 22,455,000 | 1,745,000 | 4.360 | 9,280,000 | 0.219 | 5,260,000 | 0.222 |
| 24/04/2024 | 0.215 | 111.200 | 56,665,000 | 5,765,000 | 14.410 | 25,810,000 | 0.207 | 30,385,000 | 0.208 |
| 23/04/2024 | 0.168 | 106.600 | 19,700,000 | 1,190,000 | 2.980 | 9,075,000 | 0.163 | 9,600,000 | 0.164 |
| 22/04/2024 | 0.102 | 100.500 | 4,935,000 | 665,000 | 1.660 | 2,370,000 | 0.105 | 2,565,000 | 0.103 |
| 19/04/2024 | 0.069 | 97.300 | 775,000 | 470,000 | 1.180 | 775,000 | 0.062 | ||
| 18/04/2024 | 0.078 | 98.050 | 2,430,000 | 1,245,000 | 3.110 | 1,650,000 | 0.076 | 585,000 | 0.068 |
| 17/04/2024 | 0.085 | 98.750 | 4,310,000 | 2,310,000 | 5.780 | 1,840,000 | 0.087 | 1,790,000 | 0.090 |
| 16/04/2024 | 0.087 | 98.850 | 1,150,000 | 2,360,000 | 5.900 | 380,000 | 0.083 | 655,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |