52716 李宁瑞银五十牛Ｄ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.055 | 19.900 | 6,695,000 | ||||||
| 24/04/2024 | 0.054 | 19.880 | 3,585,000 | 100,000 | 0.200 | 2,010,000 | 0.051 | 1,575,000 | 0.052 |
| 23/04/2024 | 0.040 | 18.500 | 12,790,000 | 535,000 | 1.070 | 6,000,000 | 0.039 | 6,300,000 | 0.041 |
| 22/04/2024 | 0.030 | 17.500 | 100,000 | 235,000 | 0.470 | 100,000 | 0.031 | ||
| 19/04/2024 | 0.022 | 16.740 | 2,600,000 | 135,000 | 0.270 | 1,500,000 | 0.020 | 1,100,000 | 0.023 |
| 18/04/2024 | 0.029 | 17.240 | 200,000 | 535,000 | 1.070 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/04/2024 | 0.029 | 17.240 | 1,400,000 | 535,000 | 1.070 | 450,000 | 0.029 | 750,000 | 0.030 |
| 16/04/2024 | 0.031 | 17.460 | 700,000 | 235,000 | 0.470 | 265,000 | 0.033 | 300,000 | 0.032 |
| 15/04/2024 | 0.038 | 18.120 | 1,250,000 | 200,000 | 0.400 | 600,000 | 0.040 | 650,000 | 0.041 |
| 12/04/2024 | 0.047 | 19.000 | 1,250,000 | 150,000 | 0.300 | 575,000 | 0.048 | 625,000 | 0.049 |
| 11/04/2024 | 0.057 | 19.880 | 500,000 | 100,000 | 0.200 | 200,000 | 0.056 | 300,000 | 0.056 |
| 10/04/2024 | 0.059 | 20.100 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.059 | 20.100 | 450,000 | 0 | 0.000 | 250,000 | 0.059 | 200,000 | 0.065 |
| 08/04/2024 | 0.062 | 20.250 | 0 | 50,000 | 0.100 | ||||
| 05/04/2024 | 0.068 | 20.750 | 400,000 | 50,000 | 0.100 | 200,000 | 0.068 | 200,000 | 0.065 |
| 03/04/2024 | 0.069 | 20.900 | 50,000 | 50,000 | 0.100 | 50,000 | 0.074 | ||
| 02/04/2024 | 0.074 | 21.450 | 100,000 | 100,000 | 0.200 | 100,000 | 0.074 | ||
| 28/03/2024 | 0.069 | 20.800 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.060 |
| 27/03/2024 | 0.058 | 19.920 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.061 | 20.100 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |