52835 中企法兴五九牛Ｆ (R 牛证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.059 | 6,120.370 | 120,000 | 720,000 | 0.720 | 120,000 | 0.062 | ||
| 24/04/2024 | 0.055 | 6,100.220 | 360,000 | 600,000 | 0.600 | 180,000 | 0.055 | 180,000 | 0.056 |
| 23/04/2024 | 0.042 | 5,954.620 | 250,000 | 600,000 | 0.600 | 250,000 | 0.041 | ||
| 22/04/2024 | 0.032 | 5,831.260 | 240,000 | 850,000 | 0.850 | 110,000 | 0.034 | 130,000 | 0.034 |
| 19/04/2024 | 0.025 | 5,746.610 | 510,000 | 830,000 | 0.830 | 120,000 | 0.021 | 390,000 | 0.024 |
| 18/04/2024 | 0.030 | 5,803.860 | 270,000 | 560,000 | 0.560 | 140,000 | 0.032 | 130,000 | 0.031 |
| 17/04/2024 | 0.025 | 5,749.690 | 490,000 | 570,000 | 0.570 | 170,000 | 0.024 | 220,000 | 0.024 |
| 16/04/2024 | 0.024 | 5,743.780 | 1,900,000 | 520,000 | 0.520 | 1,730,000 | 0.024 | 100,000 | 0.029 |
| 15/04/2024 | 0.035 | 5,856.440 | 1,600,000 | 2,150,000 | 2.150 | 1,500,000 | 0.033 | ||
| 12/04/2024 | 0.039 | 5,879.580 | 0 | 650,000 | 0.650 | ||||
| 11/04/2024 | 0.051 | 6,003.970 | 400,000 | 650,000 | 0.650 | 10,000 | 0.051 | 380,000 | 0.046 |
| 10/04/2024 | 0.050 | 6,016.830 | 260,000 | 280,000 | 0.280 | 240,000 | 0.051 | 20,000 | 0.047 |
| 09/04/2024 | 0.041 | 5,895.320 | 80,000 | 500,000 | 0.500 | 50,000 | 0.045 | 30,000 | 0.043 |
| 08/04/2024 | 0.039 | 5,868.970 | 340,000 | 520,000 | 0.520 | 340,000 | 0.039 | ||
| 05/04/2024 | 0.038 | 5,863.570 | 150,000 | 180,000 | 0.180 | 120,000 | 0.036 | 30,000 | 0.033 |
| 03/04/2024 | 0.039 | 5,874.990 | 20,000 | 270,000 | 0.270 | 20,000 | 0.047 | ||
| 02/04/2024 | 0.047 | 5,960.720 | 50,000 | 250,000 | 0.250 | 50,000 | 0.047 | ||
| 28/03/2024 | 0.033 | 5,810.790 | 740,000 | 200,000 | 0.200 | 390,000 | 0.033 | 350,000 | 0.032 |
| 27/03/2024 | 0.025 | 5,728.130 | 140,000 | 240,000 | 0.240 | 140,000 | 0.031 | ||
| 26/03/2024 | 0.034 | 5,825.420 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |