52839 腾讯法兴四十牛Ｄ (R 牛证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.147 | 347.600 | 1,730,000 | 440,000 | 0.293 | 980,000 | 0.151 | 750,000 | 0.147 |
| 26/04/2024 | 0.148 | 348.400 | 530,000 | 670,000 | 0.447 | 430,000 | 0.148 | ||
| 25/04/2024 | 0.128 | 339.400 | 1,985,000 | 1,100,000 | 0.733 | 1,005,000 | 0.129 | 850,000 | 0.129 |
| 24/04/2024 | 0.137 | 344.200 | 3,610,000 | 1,255,000 | 0.837 | 1,625,000 | 0.132 | 1,560,000 | 0.134 |
| 23/04/2024 | 0.116 | 332.400 | 1,865,000 | 1,320,000 | 0.880 | 915,000 | 0.108 | 455,000 | 0.108 |
| 22/04/2024 | 0.090 | 320.400 | 4,650,000 | 1,780,000 | 1.187 | 2,110,000 | 0.082 | 715,000 | 0.078 |
| 19/04/2024 | 0.058 | 303.800 | 1,850,000 | 3,175,000 | 2.117 | 670,000 | 0.053 | 690,000 | 0.053 |
| 18/04/2024 | 0.060 | 304.400 | 6,210,000 | 3,155,000 | 2.103 | 2,505,000 | 0.060 | 2,370,000 | 0.055 |
| 17/04/2024 | 0.050 | 300.800 | 3,655,000 | 3,290,000 | 2.193 | 2,045,000 | 0.054 | 1,200,000 | 0.052 |
| 16/04/2024 | 0.055 | 301.800 | 10,750,000 | 4,135,000 | 2.757 | 4,080,000 | 0.059 | 4,865,000 | 0.058 |
| 15/04/2024 | 0.059 | 304.400 | 5,635,000 | 3,350,000 | 2.233 | 1,825,000 | 0.062 | 3,410,000 | 0.061 |
| 12/04/2024 | 0.070 | 309.600 | 4,570,000 | 1,765,000 | 1.177 | 2,110,000 | 0.076 | 1,470,000 | 0.076 |
| 11/04/2024 | 0.081 | 315.000 | 2,605,000 | 2,405,000 | 1.603 | 1,965,000 | 0.076 | 310,000 | 0.077 |
| 10/04/2024 | 0.078 | 314.200 | 10,640,000 | 4,060,000 | 2.707 | 5,485,000 | 0.074 | 290,000 | 0.069 |
| 09/04/2024 | 0.062 | 305.000 | 14,880,000 | 9,255,000 | 6.170 | 5,955,000 | 0.060 | 6,795,000 | 0.062 |
| 08/04/2024 | 0.063 | 305.400 | 20,260,000 | 8,415,000 | 5.610 | 8,290,000 | 0.063 | 8,520,000 | 0.064 |
| 05/04/2024 | 0.071 | 310.000 | 18,335,000 | 8,185,000 | 5.457 | 5,105,000 | 0.068 | 6,625,000 | 0.065 |
| 03/04/2024 | 0.066 | 308.400 | 10,805,000 | 6,665,000 | 4.443 | 4,300,000 | 0.067 | 3,240,000 | 0.066 |
| 02/04/2024 | 0.067 | 309.200 | 47,990,000 | 7,725,000 | 5.150 | 19,330,000 | 0.070 | 17,175,000 | 0.071 |
| 28/03/2024 | 0.059 | 303.800 | 33,600,000 | 9,880,000 | 6.587 | 7,500,000 | 0.064 | 8,405,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |