52861 腾讯摩利四九牛Ｄ (R 牛证)
按盘价 
1.250 +0.020 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 1.230 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 1.090 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 1.050 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.980 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.960 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.890 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.930 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.970 | 366.800 | 70,000 | 0 | 0.000 | 70,000 | 0.960 | ||
| 03/05/2024 | 0.910 | 361.000 | 0 | 70,000 | 0.175 | ||||
| 02/05/2024 | 0.870 | 357.000 | 170,000 | 70,000 | 0.175 | 100,000 | 0.860 | 70,000 | 0.870 |
| 30/04/2024 | 0.750 | 343.800 | 0 | 100,000 | 0.250 | ||||
| 29/04/2024 | 0.750 | 344.200 | 0 | 100,000 | 0.250 | ||||
| 26/04/2024 | 0.750 | 345.000 | 110,000 | 100,000 | 0.250 | 110,000 | 0.720 | ||
| 25/04/2024 | 0.660 | 336.000 | 290,000 | 210,000 | 0.525 | 190,000 | 0.690 | ||
| 24/04/2024 | 0.690 | 340.800 | 160,000 | 400,000 | 1.000 | 80,000 | 0.663 | 80,000 | 0.640 |
| 23/04/2024 | 0.600 | 329.000 | 610,000 | 400,000 | 1.000 | 460,000 | 0.595 | ||
| 22/04/2024 | 0.465 | 317.000 | 1,910,000 | 860,000 | 2.150 | 1,280,000 | 0.451 | ||
| 19/04/2024 | 0.305 | 300.400 | 1,540,000 | 2,140,000 | 5.350 | 230,000 | 0.292 | 410,000 | 0.269 |
| 18/04/2024 | 0.320 | 301.000 | 1,060,000 | 1,960,000 | 4.900 | 420,000 | 0.333 | ||
| 17/04/2024 | 0.275 | 297.400 | 1,080,000 | 2,380,000 | 5.950 | 320,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |