52962 小米花旗五三牛Ａ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.106 | 17.940 | 10,000 | ||||||
| 06/05/2024 | 0.108 | 18.100 | 240,000 | 10,000 | 0.030 | 120,000 | 0.108 | 120,000 | 0.107 |
| 03/05/2024 | 0.110 | 18.180 | 480,000 | 10,000 | 0.030 | 240,000 | 0.110 | 240,000 | 0.109 |
| 02/05/2024 | 0.099 | 17.640 | 0 | 10,000 | 0.030 | ||||
| 30/04/2024 | 0.095 | 17.320 | 0 | 10,000 | 0.030 | ||||
| 29/04/2024 | 0.096 | 17.420 | 1,680,000 | 10,000 | 0.030 | 840,000 | 0.102 | 840,000 | 0.102 |
| 26/04/2024 | 0.094 | 17.360 | 300,000 | 10,000 | 0.030 | 150,000 | 0.092 | 120,000 | 0.093 |
| 25/04/2024 | 0.079 | 16.600 | 0 | 40,000 | 0.100 | ||||
| 24/04/2024 | 0.079 | 16.660 | 240,000 | 40,000 | 0.100 | 120,000 | 0.077 | 120,000 | 0.077 |
| 23/04/2024 | 0.070 | 16.180 | 2,600,000 | 40,000 | 0.100 | 1,400,000 | 0.070 | 600,000 | 0.069 |
| 22/04/2024 | 0.061 | 15.820 | 1,740,000 | 840,000 | 2.100 | 720,000 | 0.063 | 1,020,000 | 0.062 |
| 19/04/2024 | 0.062 | 15.800 | 2,820,000 | 540,000 | 1.350 | 1,160,000 | 0.059 | 1,660,000 | 0.058 |
| 18/04/2024 | 0.074 | 16.380 | 960,000 | 40,000 | 0.100 | 480,000 | 0.072 | 480,000 | 0.068 |
| 17/04/2024 | 0.072 | 16.280 | 960,000 | 40,000 | 0.100 | 480,000 | 0.071 | 480,000 | 0.070 |
| 16/04/2024 | 0.064 | 15.920 | 240,000 | 40,000 | 0.100 | 120,000 | 0.062 | 120,000 | 0.069 |
| 15/04/2024 | 0.077 | 16.520 | 960,000 | 40,000 | 0.100 | 480,000 | 0.077 | 480,000 | 0.077 |
| 12/04/2024 | 0.078 | 16.500 | 480,000 | 40,000 | 0.100 | 240,000 | 0.078 | 240,000 | 0.077 |
| 11/04/2024 | 0.068 | 16.080 | 540,000 | 40,000 | 0.100 | 320,000 | 0.066 | 220,000 | 0.065 |
| 10/04/2024 | 0.067 | 16.000 | 1,050,000 | 140,000 | 0.350 | 460,000 | 0.068 | 590,000 | 0.068 |
| 09/04/2024 | 0.067 | 15.980 | 250,000 | 10,000 | 0.030 | 120,000 | 0.063 | 130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |