52986 友邦瑞银四甲牛A (R 牛证)
实时 按盘价 升0.166 +0.017 (+11.409%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/05/20240.14959.3502,580,0008,880,00014.8001,660,0000.142460,0000.151
30/04/20240.13357.8003,180,00010,080,00016.8002,120,0000.135300,0000.133
29/04/20240.12857.3007,620,00011,900,00019.8302,880,0000.136300,0000.131
26/04/20240.09454.00017,920,00014,480,00024.1309,860,0000.086620,0000.073
25/04/20240.06851.55018,560,00023,720,00039.5301,460,0000.0655,740,0000.065
24/04/20240.05850.45014,720,00019,440,00032.4004,040,0000.0542,720,0000.057
23/04/20240.04148.75011,020,00020,760,00034.6001,220,0000.0392,380,0000.041
22/04/20240.03548.15013,900,00019,600,00032.6708,960,0000.034640,0000.037
19/04/20240.02747.20024,700,00027,920,00046.5302,780,0000.02714,120,0000.032
18/04/20240.03447.85013,840,00016,580,00027.6304,740,0000.037320,0000.035
17/04/20240.02446.80018,980,00021,000,00035.0003,320,0000.0245,140,0000.026
16/04/20240.01246.00026,720,00019,180,00031.9709,560,0000.011
15/04/20240.02947.25034,640,00028,740,00047.90017,000,0000.0324,920,0000.034
12/04/20240.04348.60049,320,00040,820,00068.0306,140,0000.04821,980,0000.052
11/04/20240.07051.60016,520,00024,980,00041.6304,120,0000.0655,440,0000.068
10/04/20240.07552.0009,600,00023,660,00039.430360,0000.0803,500,0000.079
09/04/20240.07852.2008,020,00020,520,00034.200740,0000.0862,100,0000.080
08/04/20240.08052.3006,580,00019,160,00031.930420,0000.0793,380,0000.081
05/04/20240.09453.6509,200,00016,200,00027.0003,260,0000.0941,540,0000.093
03/04/20240.08653.0004,200,00017,920,00029.87040,0000.0922,340,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。