日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.149 | 59.350 | 2,580,000 | 8,880,000 | 14.800 | 1,660,000 | 0.142 | 460,000 | 0.151 |
30/04/2024 | 0.133 | 57.800 | 3,180,000 | 10,080,000 | 16.800 | 2,120,000 | 0.135 | 300,000 | 0.133 |
29/04/2024 | 0.128 | 57.300 | 7,620,000 | 11,900,000 | 19.830 | 2,880,000 | 0.136 | 300,000 | 0.131 |
26/04/2024 | 0.094 | 54.000 | 17,920,000 | 14,480,000 | 24.130 | 9,860,000 | 0.086 | 620,000 | 0.073 |
25/04/2024 | 0.068 | 51.550 | 18,560,000 | 23,720,000 | 39.530 | 1,460,000 | 0.065 | 5,740,000 | 0.065 |
24/04/2024 | 0.058 | 50.450 | 14,720,000 | 19,440,000 | 32.400 | 4,040,000 | 0.054 | 2,720,000 | 0.057 |
23/04/2024 | 0.041 | 48.750 | 11,020,000 | 20,760,000 | 34.600 | 1,220,000 | 0.039 | 2,380,000 | 0.041 |
22/04/2024 | 0.035 | 48.150 | 13,900,000 | 19,600,000 | 32.670 | 8,960,000 | 0.034 | 640,000 | 0.037 |
19/04/2024 | 0.027 | 47.200 | 24,700,000 | 27,920,000 | 46.530 | 2,780,000 | 0.027 | 14,120,000 | 0.032 |
18/04/2024 | 0.034 | 47.850 | 13,840,000 | 16,580,000 | 27.630 | 4,740,000 | 0.037 | 320,000 | 0.035 |
17/04/2024 | 0.024 | 46.800 | 18,980,000 | 21,000,000 | 35.000 | 3,320,000 | 0.024 | 5,140,000 | 0.026 |
16/04/2024 | 0.012 | 46.000 | 26,720,000 | 19,180,000 | 31.970 | 9,560,000 | 0.011 | ||
15/04/2024 | 0.029 | 47.250 | 34,640,000 | 28,740,000 | 47.900 | 17,000,000 | 0.032 | 4,920,000 | 0.034 |
12/04/2024 | 0.043 | 48.600 | 49,320,000 | 40,820,000 | 68.030 | 6,140,000 | 0.048 | 21,980,000 | 0.052 |
11/04/2024 | 0.070 | 51.600 | 16,520,000 | 24,980,000 | 41.630 | 4,120,000 | 0.065 | 5,440,000 | 0.068 |
10/04/2024 | 0.075 | 52.000 | 9,600,000 | 23,660,000 | 39.430 | 360,000 | 0.080 | 3,500,000 | 0.079 |
09/04/2024 | 0.078 | 52.200 | 8,020,000 | 20,520,000 | 34.200 | 740,000 | 0.086 | 2,100,000 | 0.080 |
08/04/2024 | 0.080 | 52.300 | 6,580,000 | 19,160,000 | 31.930 | 420,000 | 0.079 | 3,380,000 | 0.081 |
05/04/2024 | 0.094 | 53.650 | 9,200,000 | 16,200,000 | 27.000 | 3,260,000 | 0.094 | 1,540,000 | 0.093 |
03/04/2024 | 0.086 | 53.000 | 4,200,000 | 17,920,000 | 29.870 | 40,000 | 0.092 | 2,340,000 | 0.086 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |