53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.082 | 98.900 | 1,555,000 | 2,245,000 | 2.250 | 1,435,000 | 0.084 | 120,000 | 0.083 |
| 25/04/2024 | 0.092 | 93.500 | 430,000 | 3,560,000 | 3.560 | 430,000 | 0.094 | ||
| 24/04/2024 | 0.087 | 96.550 | 2,010,000 | 3,130,000 | 3.130 | 2,010,000 | 0.086 | ||
| 23/04/2024 | 0.084 | 98.350 | 0 | 5,140,000 | 5.140 | ||||
| 22/04/2024 | 0.084 | 97.450 | 85,000 | 5,140,000 | 5.140 | 85,000 | 0.077 | ||
| 19/04/2024 | 0.070 | 106.300 | 910,000 | 5,225,000 | 5.220 | 850,000 | 0.069 | 60,000 | 0.072 |
| 18/04/2024 | 0.057 | 114.800 | 1,015,000 | 6,015,000 | 6.020 | 200,000 | 0.055 | 815,000 | 0.058 |
| 17/04/2024 | 0.057 | 114.900 | 630,000 | 5,400,000 | 5.400 | 630,000 | 0.058 | ||
| 16/04/2024 | 0.063 | 110.500 | 940,000 | 6,030,000 | 6.030 | 655,000 | 0.061 | 165,000 | 0.064 |
| 15/04/2024 | 0.055 | 116.200 | 370,000 | 6,520,000 | 6.520 | 270,000 | 0.056 | 100,000 | 0.057 |
| 12/04/2024 | 0.052 | 118.000 | 1,380,000 | 6,690,000 | 6.690 | 780,000 | 0.050 | 420,000 | 0.048 |
| 11/04/2024 | 0.044 | 123.300 | 400,000 | 7,050,000 | 7.050 | 140,000 | 0.045 | 210,000 | 0.043 |
| 10/04/2024 | 0.039 | 126.000 | 770,000 | 6,980,000 | 6.980 | 750,000 | 0.039 | 20,000 | 0.040 |
| 09/04/2024 | 0.046 | 121.900 | 3,560,000 | 7,710,000 | 7.710 | 1,725,000 | 0.044 | 1,810,000 | 0.044 |
| 08/04/2024 | 0.049 | 120.800 | 6,220,000 | 7,625,000 | 7.620 | 1,620,000 | 0.049 | 4,180,000 | 0.050 |
| 05/04/2024 | 0.056 | 116.100 | 18,515,000 | 5,065,000 | 5.070 | 8,950,000 | 0.057 | 9,215,000 | 0.056 |
| 03/04/2024 | 0.054 | 117.500 | 4,790,000 | 4,800,000 | 4.800 | 3,610,000 | 0.052 | 690,000 | 0.050 |
| 02/04/2024 | 0.045 | 123.700 | 1,655,000 | 7,720,000 | 7.720 | 805,000 | 0.047 | 850,000 | 0.047 |
| 28/03/2024 | 0.047 | 121.300 | 9,150,000 | 7,675,000 | 7.670 | 3,000,000 | 0.046 | 5,950,000 | 0.048 |
| 27/03/2024 | 0.054 | 117.500 | 6,310,000 | 4,725,000 | 4.720 | 1,495,000 | 0.051 | 4,715,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |