53144 恒指星展八七牛Ｄ (R 牛证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.170 | 26,563.900 | 0 | 0.000 | |||||
| 16/01/2026 | 0.193 | 26,844.960 | 0 | 0.000 | |||||
| 15/01/2026 | 0.207 | 26,923.620 | 0 | 0.000 | |||||
| 14/01/2026 | 0.207 | 26,999.810 | 0 | 0.000 | |||||
| 13/01/2026 | 0.192 | 26,848.470 | 0 | 0.000 | |||||
| 12/01/2026 | 0.170 | 26,608.480 | 0 | 0.000 | |||||
| 09/01/2026 | 0.134 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.130 | 26,149.310 | 0 | 0.000 | |||||
| 07/01/2026 | 0.159 | 26,458.950 | 610,000 | 0.000 | 610,000 | 0.159 | |||
| 06/01/2026 | 0.180 | 26,710.450 | 0 | 610,000 | 0.610 | ||||
| 05/01/2026 | 0.148 | 26,347.240 | 0 | 610,000 | 0.610 | ||||
| 02/01/2026 | 0.148 | 26,338.470 | 70,000 | 610,000 | 0.610 | 70,000 | 0.138 | ||
| 31/12/2025 | 0.077 | 25,630.540 | 70,000 | 680,000 | 0.680 | 70,000 | 0.077 | ||
| 30/12/2025 | 0.099 | 25,854.600 | 450,000 | 610,000 | 0.610 | 450,000 | 0.096 | ||
| 29/12/2025 | 0.084 | 25,635.230 | 2,250,000 | 1,060,000 | 1.060 | 1,800,000 | 0.085 | 450,000 | 0.086 |
| 24/12/2025 | 0.100 | 25,818.930 | 0 | 2,410,000 | 2.410 | ||||
| 23/12/2025 | 0.099 | 25,774.140 | 0 | 2,410,000 | 2.410 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 200,000 | 2,410,000 | 2.410 | 200,000 | 0.103 | ||
| 19/12/2025 | 0.089 | 25,690.530 | 1,140,000 | 2,610,000 | 2.610 | 830,000 | 0.088 | ||
| 18/12/2025 | 0.067 | 25,498.130 | 4,280,000 | 3,440,000 | 3.440 | 2,690,000 | 0.061 | 270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |