53273 友邦汇丰四乙熊Ａ (R 熊证)
按盘价 
0.089 +0.029 (+48.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.060 | 65.150 | 700,000 | 2,292,000 | 3.820 | 220,000 | 0.058 | 450,000 | 0.057 |
| 17/05/2024 | 0.056 | 65.300 | 1,414,000 | 2,062,000 | 3.440 | 1,240,000 | 0.056 | 134,000 | 0.062 |
| 16/05/2024 | 0.079 | 63.200 | 150,000 | 3,168,000 | 5.280 | 100,000 | 0.080 | 50,000 | 0.080 |
| 14/05/2024 | 0.081 | 62.900 | 760,000 | 3,218,000 | 5.360 | 520,000 | 0.085 | 60,000 | 0.083 |
| 13/05/2024 | 0.068 | 64.400 | 1,898,000 | 3,678,000 | 6.130 | 818,000 | 0.073 | 186,000 | 0.070 |
| 10/05/2024 | 0.067 | 64.200 | 7,328,000 | 4,310,000 | 7.180 | 3,144,000 | 0.073 | 3,276,000 | 0.073 |
| 09/05/2024 | 0.081 | 62.800 | 8,702,000 | 4,178,000 | 6.960 | 3,658,000 | 0.088 | 3,480,000 | 0.088 |
| 08/05/2024 | 0.096 | 61.250 | 13,618,000 | 4,356,000 | 7.260 | 3,830,000 | 0.096 | 4,906,000 | 0.096 |
| 07/05/2024 | 0.098 | 61.250 | 5,946,000 | 3,280,000 | 5.470 | 3,546,000 | 0.096 | 2,310,000 | 0.087 |
| 06/05/2024 | 0.085 | 62.500 | 7,430,000 | 4,516,000 | 7.530 | 2,790,000 | 0.091 | 4,436,000 | 0.090 |
| 03/05/2024 | 0.095 | 61.350 | 8,810,000 | 2,870,000 | 4.780 | 3,948,000 | 0.098 | 4,612,000 | 0.097 |
| 02/05/2024 | 0.113 | 59.350 | 6,876,000 | 2,206,000 | 3.680 | 2,790,000 | 0.116 | 4,016,000 | 0.115 |
| 30/04/2024 | 0.129 | 57.800 | 2,380,000 | 980,000 | 1.630 | 1,060,000 | 0.127 | 1,310,000 | 0.127 |
| 29/04/2024 | 0.133 | 57.300 | 5,938,000 | 730,000 | 1.220 | 2,470,000 | 0.127 | 3,194,000 | 0.129 |
| 26/04/2024 | 0.167 | 54.000 | 6,000 | 6,000 | 0.010 | 6,000 | 0.187 | ||
| 25/04/2024 | 0.192 | 51.550 | 26,000 | 0 | 0.000 | 26,000 | 0.186 | ||
| 24/04/2024 | 0.203 | 50.450 | 26,000 | 26,000 | 0.040 | 26,000 | 0.208 | ||
| 23/04/2024 | 0.220 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.226 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.234 | 47.200 | 996,000 | 0 | 0.000 | 598,000 | 0.233 | 398,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |