53281 腾讯汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.130 | 339.400 | 1,710,000 | 3,710,000 | 4.640 | 300,000 | 0.143 | 960,000 | 0.134 |
| 24/04/2024 | 0.139 | 344.200 | 13,250,000 | 3,050,000 | 3.810 | 5,485,000 | 0.134 | 7,280,000 | 0.134 |
| 23/04/2024 | 0.119 | 332.400 | 18,225,000 | 1,255,000 | 1.570 | 8,645,000 | 0.109 | 9,340,000 | 0.109 |
| 22/04/2024 | 0.094 | 320.400 | 24,690,000 | 560,000 | 0.700 | 12,280,000 | 0.084 | 12,080,000 | 0.083 |
| 19/04/2024 | 0.060 | 303.800 | 6,185,000 | 760,000 | 0.950 | 3,680,000 | 0.054 | 2,425,000 | 0.053 |
| 18/04/2024 | 0.061 | 304.400 | 15,240,000 | 2,015,000 | 2.520 | 6,875,000 | 0.060 | 7,795,000 | 0.059 |
| 17/04/2024 | 0.054 | 300.800 | 2,330,000 | 1,095,000 | 1.370 | 1,125,000 | 0.055 | 1,205,000 | 0.055 |
| 16/04/2024 | 0.056 | 301.800 | 4,960,000 | 1,015,000 | 1.270 | 2,465,000 | 0.058 | 2,325,000 | 0.063 |
| 15/04/2024 | 0.061 | 304.400 | 5,825,000 | 1,155,000 | 1.440 | 2,825,000 | 0.062 | 2,670,000 | 0.063 |
| 12/04/2024 | 0.071 | 309.600 | 2,140,000 | 1,310,000 | 1.640 | 1,170,000 | 0.080 | 870,000 | 0.079 |
| 11/04/2024 | 0.084 | 315.000 | 4,730,000 | 1,610,000 | 2.010 | 2,270,000 | 0.077 | 1,645,000 | 0.080 |
| 10/04/2024 | 0.080 | 314.200 | 6,505,000 | 2,235,000 | 2.790 | 2,560,000 | 0.076 | 2,720,000 | 0.080 |
| 09/04/2024 | 0.063 | 305.000 | 32,160,000 | 2,075,000 | 2.590 | 15,425,000 | 0.064 | 16,075,000 | 0.064 |
| 08/04/2024 | 0.064 | 305.400 | 11,950,000 | 1,425,000 | 1.780 | 6,100,000 | 0.069 | 5,850,000 | 0.069 |
| 05/04/2024 | 0.074 | 310.000 | 4,910,000 | 1,675,000 | 2.090 | 2,240,000 | 0.068 | 2,330,000 | 0.066 |
| 03/04/2024 | 0.068 | 308.400 | 5,980,000 | 1,585,000 | 1.980 | 3,040,000 | 0.071 | 2,605,000 | 0.070 |
| 02/04/2024 | 0.070 | 309.200 | 14,785,000 | 2,020,000 | 2.530 | 7,420,000 | 0.072 | 6,790,000 | 0.073 |
| 28/03/2024 | 0.060 | 303.800 | 104,580,000 | 2,650,000 | 3.310 | 51,345,000 | 0.063 | 51,630,000 | 0.062 |
| 27/03/2024 | 0.055 | 302.000 | 76,035,000 | 2,365,000 | 2.960 | 35,485,000 | 0.054 | 37,480,000 | 0.053 |
| 26/03/2024 | 0.052 | 299.400 | 44,760,000 | 370,000 | 0.460 | 22,095,000 | 0.033 | 22,465,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |