53316 建行瑞银八八牛Ａ (R 牛证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 7.980 | 700,000 | 240,000 | 0.400 | 320,000 | 0.021 | 320,000 | 0.018 |
| 04/12/2025 | 0.022 | 7.920 | 2,240,000 | 240,000 | 0.400 | 1,150,000 | 0.022 | 1,050,000 | 0.020 |
| 03/12/2025 | 0.016 | 7.840 | 2,790,000 | 340,000 | 0.570 | 1,470,000 | 0.017 | 870,000 | 0.022 |
| 02/12/2025 | 0.028 | 7.955 | 530,000 | 940,000 | 1.570 | 370,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 7.945 | 3,120,000 | 1,310,000 | 2.180 | 2,490,000 | 0.026 | 270,000 | 0.026 |
| 28/11/2025 | 0.033 | 7.965 | 1,800,000 | 3,530,000 | 5.880 | 860,000 | 0.031 | 170,000 | 0.030 |
| 27/11/2025 | 0.035 | 8.025 | 5,280,000 | 4,220,000 | 7.030 | 860,000 | 0.032 | 3,620,000 | 0.035 |
| 26/11/2025 | 0.036 | 8.005 | 1,410,000 | 1,460,000 | 2.430 | 1,280,000 | 0.038 | ||
| 25/11/2025 | 0.035 | 8.015 | 3,320,000 | 2,740,000 | 4.570 | 920,000 | 0.035 | 1,630,000 | 0.035 |
| 24/11/2025 | 0.031 | 8.005 | 2,430,000 | 2,030,000 | 3.380 | 320,000 | 0.034 | 740,000 | 0.030 |
| 21/11/2025 | 0.027 | 7.885 | 5,750,000 | 1,610,000 | 2.680 | 2,370,000 | 0.034 | 2,120,000 | 0.032 |
| 20/11/2025 | 0.037 | 8.015 | 9,080,000 | 1,860,000 | 3.100 | 3,990,000 | 0.039 | 3,350,000 | 0.039 |
| 19/11/2025 | 0.032 | 7.925 | 3,130,000 | 2,500,000 | 4.170 | 420,000 | 0.035 | 2,710,000 | 0.033 |
| 18/11/2025 | 0.032 | 7.945 | 2,700,000 | 210,000 | 0.350 | 1,370,000 | 0.034 | 1,230,000 | 0.035 |
| 17/11/2025 | 0.041 | 8.035 | 1,720,000 | 350,000 | 0.580 | 680,000 | 0.042 | 1,020,000 | 0.042 |
| 14/11/2025 | 0.052 | 8.145 | 10,000 | 10,000 | 0.020 | 10,000 | 0.054 | ||
| 13/11/2025 | 0.056 | 8.215 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |