53349 恒科法兴六九牛Ｇ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.060 | 4,594.040 | 0 | 280,000 | 0.140 | ||||
| 21/08/2026 | 0.077 | 4,766.160 | 1,020,000 | 280,000 | 0.140 | 1,020,000 | 0.073 | ||
| 20/08/2026 | 0.072 | 4,700.530 | 4,700,000 | 1,300,000 | 0.650 | 1,720,000 | 0.074 | 1,210,000 | 0.074 |
| 19/08/2026 | 0.070 | 4,682.050 | 14,240,000 | 1,810,000 | 0.905 | 5,740,000 | 0.069 | 7,450,000 | 0.068 |
| 18/08/2026 | 0.074 | 4,739.180 | 920,000 | 100,000 | 0.050 | 460,000 | 0.072 | 460,000 | 0.072 |
| 17/08/2026 | 0.079 | 4,782.030 | 710,000 | 100,000 | 0.050 | 710,000 | 0.079 | ||
| 14/08/2026 | 0.073 | 4,707.620 | 240,000 | 810,000 | 0.405 | 240,000 | 0.076 | ||
| 13/08/2026 | 0.079 | 4,792.390 | 0 | 570,000 | 0.285 | ||||
| 12/08/2026 | 0.079 | 4,776.440 | 930,000 | 570,000 | 0.285 | 460,000 | 0.080 | 470,000 | 0.079 |
| 11/08/2026 | 0.085 | 4,824.420 | 460,000 | 560,000 | 0.280 | 460,000 | 0.089 | ||
| 10/08/2026 | 0.092 | 4,919.460 | 10,000 | 100,000 | 0.050 | 10,000 | 0.089 | ||
| 07/08/2026 | 0.085 | 4,858.290 | 720,000 | 90,000 | 0.045 | 720,000 | 0.084 | ||
| 06/08/2026 | 0.083 | 4,820.780 | 720,000 | 810,000 | 0.405 | 720,000 | 0.085 | ||
| 05/08/2026 | 0.094 | 4,933.070 | 20,000 | 90,000 | 0.045 | 20,000 | 0.094 | ||
| 04/08/2026 | 0.088 | 4,885.610 | 10,000 | 70,000 | 0.035 | 10,000 | 0.088 | ||
| 03/08/2026 | 0.088 | 4,875.610 | 10,000 | 80,000 | 0.040 | 10,000 | 0.090 | ||
| 31/07/2026 | 0.084 | 4,829.220 | 2,940,000 | 70,000 | 0.035 | 1,470,000 | 0.084 | 1,470,000 | 0.081 |
| 30/07/2026 | 0.082 | 4,803.770 | 1,310,000 | 70,000 | 0.035 | 650,000 | 0.082 | 660,000 | 0.080 |
| 29/07/2026 | 0.086 | 4,864.730 | 50,000 | 60,000 | 0.030 | 50,000 | 0.084 | ||
| 28/07/2026 | 0.073 | 4,730.610 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |