53462 腾讯摩通四十牛Ｃ (R 牛证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.199 | 378.200 | 250,000 | 535,000 | 0.535 | 125,000 | 0.199 | 125,000 | 0.190 |
| 10/05/2024 | 0.185 | 371.000 | 200,000 | 535,000 | 0.535 | 150,000 | 0.182 | 50,000 | 0.175 |
| 09/05/2024 | 0.182 | 369.800 | 200,000 | 635,000 | 0.635 | 100,000 | 0.172 | 100,000 | 0.174 |
| 08/05/2024 | 0.167 | 361.400 | 0 | 635,000 | 0.635 | ||||
| 07/05/2024 | 0.175 | 365.800 | 1,840,000 | 635,000 | 0.635 | 1,320,000 | 0.181 | 520,000 | 0.181 |
| 06/05/2024 | 0.183 | 370.200 | 4,435,000 | 1,435,000 | 1.435 | 1,745,000 | 0.177 | 2,140,000 | 0.177 |
| 03/05/2024 | 0.171 | 364.400 | 5,010,000 | 1,040,000 | 1.040 | 2,575,000 | 0.173 | 1,915,000 | 0.173 |
| 02/05/2024 | 0.164 | 360.400 | 3,135,000 | 1,700,000 | 1.700 | 1,235,000 | 0.158 | 1,675,000 | 0.158 |
| 30/04/2024 | 0.139 | 347.200 | 2,375,000 | 1,260,000 | 1.260 | 1,035,000 | 0.139 | 1,340,000 | 0.140 |
| 29/04/2024 | 0.139 | 347.600 | 6,920,000 | 955,000 | 0.955 | 2,860,000 | 0.144 | 2,860,000 | 0.144 |
| 26/04/2024 | 0.140 | 348.400 | 6,180,000 | 955,000 | 0.955 | 3,335,000 | 0.138 | 2,695,000 | 0.137 |
| 25/04/2024 | 0.118 | 339.400 | 3,115,000 | 1,595,000 | 1.595 | 1,100,000 | 0.126 | 1,840,000 | 0.123 |
| 24/04/2024 | 0.129 | 344.200 | 1,985,000 | 855,000 | 0.855 | 1,625,000 | 0.125 | ||
| 23/04/2024 | 0.106 | 332.400 | 3,745,000 | 2,480,000 | 2.480 | 545,000 | 0.103 | 1,810,000 | 0.099 |
| 22/04/2024 | 0.083 | 320.400 | 3,500,000 | 1,215,000 | 1.215 | 1,640,000 | 0.074 | 1,125,000 | 0.076 |
| 19/04/2024 | 0.051 | 303.800 | 1,320,000 | 1,730,000 | 1.730 | 285,000 | 0.043 | 90,000 | 0.045 |
| 18/04/2024 | 0.053 | 304.400 | 2,000,000 | 1,925,000 | 1.925 | 725,000 | 0.054 | 1,160,000 | 0.054 |
| 17/04/2024 | 0.043 | 300.800 | 780,000 | 1,490,000 | 1.490 | 40,000 | 0.041 | 380,000 | 0.043 |
| 16/04/2024 | 0.047 | 301.800 | 1,755,000 | 1,150,000 | 1.150 | 815,000 | 0.048 | 340,000 | 0.057 |
| 15/04/2024 | 0.052 | 304.400 | 1,525,000 | 1,625,000 | 1.625 | 435,000 | 0.055 | 995,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |