53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.108 | 129.100 | 0 | 520,000 | 0.520 | ||||
| 13/05/2024 | 0.108 | 129.300 | 100,000 | 520,000 | 0.520 | 100,000 | 0.106 | ||
| 10/05/2024 | 0.103 | 126.600 | 0 | 620,000 | 0.620 | ||||
| 09/05/2024 | 0.102 | 125.700 | 185,000 | 620,000 | 0.620 | 185,000 | 0.102 | ||
| 08/05/2024 | 0.100 | 124.400 | 0 | 435,000 | 0.430 | ||||
| 07/05/2024 | 0.100 | 124.800 | 0 | 435,000 | 0.430 | ||||
| 06/05/2024 | 0.106 | 127.500 | 500,000 | 435,000 | 0.430 | 485,000 | 0.102 | 15,000 | 0.107 |
| 03/05/2024 | 0.104 | 127.000 | 210,000 | 905,000 | 0.910 | 15,000 | 0.100 | ||
| 02/05/2024 | 0.091 | 120.400 | 65,000 | 920,000 | 0.920 | 60,000 | 0.092 | 5,000 | 0.091 |
| 30/04/2024 | 0.080 | 114.800 | 55,000 | 975,000 | 0.970 | ||||
| 29/04/2024 | 0.087 | 118.000 | 340,000 | 975,000 | 0.970 | 100,000 | 0.086 | 240,000 | 0.093 |
| 26/04/2024 | 0.086 | 117.700 | 1,477,500 | 835,000 | 0.830 | 662,500 | 0.082 | 815,000 | 0.087 |
| 25/04/2024 | 0.073 | 111.300 | 1,175,000 | 682,500 | 0.680 | 975,000 | 0.073 | 100,000 | 0.077 |
| 24/04/2024 | 0.071 | 111.200 | 2,260,000 | 1,557,500 | 1.560 | 1,222,500 | 0.067 | 1,037,500 | 0.069 |
| 23/04/2024 | 0.062 | 106.600 | 4,872,500 | 1,742,500 | 1.740 | 1,690,000 | 0.062 | 3,140,000 | 0.062 |
| 22/04/2024 | 0.050 | 100.500 | 940,000 | 292,500 | 0.290 | 940,000 | 0.050 | ||
| 19/04/2024 | 0.043 | 97.300 | 3,602,500 | 1,232,500 | 1.230 | 1,887,500 | 0.043 | 1,715,000 | 0.042 |
| 18/04/2024 | 0.045 | 98.050 | 2,202,500 | 1,405,000 | 1.410 | 545,000 | 0.044 | 1,657,500 | 0.044 |
| 17/04/2024 | 0.046 | 98.750 | 200,000 | 292,500 | 0.290 | 100,000 | 0.046 | 100,000 | 0.048 |
| 16/04/2024 | 0.047 | 98.850 | 0 | 292,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |