53566 恒科摩通七甲熊Ａ (R 熊证)
按盘价 
0.192 -0.008 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.192 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.200 | 4,796.280 | 20,000 | 200,000 | 0.200 | 20,000 | 0.197 | ||
| 15/04/2025 | 0.182 | 4,981.600 | 10,000 | 220,000 | 0.220 | 10,000 | 0.183 | ||
| 14/04/2025 | 0.176 | 5,015.120 | 10,000 | 230,000 | 0.230 | 10,000 | 0.174 | ||
| 11/04/2025 | 0.187 | 4,900.430 | 10,000 | 220,000 | 0.220 | 10,000 | 0.187 | ||
| 10/04/2025 | 0.196 | 4,813.740 | 80,000 | 210,000 | 0.210 | 80,000 | 0.194 | ||
| 09/04/2025 | 0.208 | 4,689.190 | 80,000 | 130,000 | 0.130 | 40,000 | 0.232 | 40,000 | 0.215 |
| 08/04/2025 | 0.222 | 4,568.380 | 60,000 | 130,000 | 0.130 | 20,000 | 0.226 | 40,000 | 0.220 |
| 07/04/2025 | 0.239 | 4,401.510 | 340,000 | 110,000 | 0.110 | 340,000 | 0.216 | ||
| 03/04/2025 | 0.153 | 5,313.260 | 50,000 | 450,000 | 0.450 | 50,000 | 0.154 | ||
| 02/04/2025 | 0.141 | 5,426.440 | 80,000 | 500,000 | 0.500 | 70,000 | 0.141 | 10,000 | 0.138 |
| 01/04/2025 | 0.143 | 5,407.380 | 10,000 | 560,000 | 0.560 | 10,000 | 0.137 | ||
| 31/03/2025 | 0.143 | 5,394.720 | 220,000 | 550,000 | 0.550 | 210,000 | 0.141 | 10,000 | 0.143 |
| 28/03/2025 | 0.134 | 5,506.470 | 50,000 | 750,000 | 0.750 | 30,000 | 0.130 | 20,000 | 0.123 |
| 27/03/2025 | 0.126 | 5,589.120 | 470,000 | 760,000 | 0.760 | 160,000 | 0.126 | 310,000 | 0.125 |
| 26/03/2025 | 0.128 | 5,573.040 | 0 | 610,000 | 0.610 | ||||
| 25/03/2025 | 0.131 | 5,517.520 | 190,000 | 610,000 | 0.610 | 160,000 | 0.128 | 30,000 | 0.125 |
| 24/03/2025 | 0.113 | 5,736.830 | 130,000 | 740,000 | 0.740 | 80,000 | 0.119 | 50,000 | 0.121 |
| 21/03/2025 | 0.122 | 5,639.560 | 640,000 | 770,000 | 0.770 | 560,000 | 0.117 | 80,000 | 0.107 |
| 20/03/2025 | 0.106 | 5,836.280 | 310,000 | 1,250,000 | 1.250 | 160,000 | 0.099 | 150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |