53570 中企摩通七十熊Ａ (R 熊证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.176 | 8,858.630 | 0 | 1,180,000 | 1.180 | ||||
| 13/05/2026 | 0.174 | 8,876.380 | 0 | 1,180,000 | 1.180 | ||||
| 12/05/2026 | 0.174 | 8,882.370 | 0 | 1,180,000 | 1.180 | ||||
| 11/05/2026 | 0.174 | 8,884.200 | 0 | 1,180,000 | 1.180 | ||||
| 08/05/2026 | 0.174 | 8,889.070 | 0 | 1,180,000 | 1.180 | ||||
| 07/05/2026 | 0.171 | 8,919.480 | 500,000 | 1,180,000 | 1.180 | 500,000 | 0.170 | ||
| 06/05/2026 | 0.183 | 8,800.750 | 0 | 680,000 | 0.680 | ||||
| 05/05/2026 | 0.191 | 8,730.490 | 0 | 680,000 | 0.680 | ||||
| 04/05/2026 | 0.187 | 8,774.390 | 0 | 680,000 | 0.680 | ||||
| 30/04/2026 | 0.196 | 8,681.830 | 0 | 680,000 | 0.680 | ||||
| 29/04/2026 | 0.187 | 8,805.600 | 0 | 680,000 | 0.680 | ||||
| 28/04/2026 | 0.201 | 8,644.810 | 0 | 680,000 | 0.680 | ||||
| 27/04/2026 | 0.188 | 8,756.320 | 40,000 | 680,000 | 0.680 | 40,000 | 0.188 | ||
| 24/04/2026 | 0.188 | 8,775.620 | 0 | 720,000 | 0.720 | ||||
| 23/04/2026 | 0.191 | 8,732.630 | 0 | 720,000 | 0.720 | ||||
| 22/04/2026 | 0.185 | 8,801.780 | 30,000 | 720,000 | 0.720 | 30,000 | 0.186 | ||
| 21/04/2026 | 0.173 | 8,943.540 | 0 | 750,000 | 0.750 | ||||
| 20/04/2026 | 0.177 | 8,899.060 | 0 | 750,000 | 0.750 | ||||
| 17/04/2026 | 0.181 | 8,845.020 | 30,000 | 750,000 | 0.750 | 30,000 | 0.181 | ||
| 16/04/2026 | 0.176 | 8,905.110 | 0 | 780,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |