53575 中企摩通七九牛Ａ (R 牛证)
实时 按盘价 跌0.280 -0.015 (-5.085%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.2958,858.630010,0000.010
13/05/20260.2958,876.380010,0000.010
12/05/20260.2958,882.370010,0000.010
11/05/20260.2958,884.200010,0000.010
08/05/20260.2958,889.070010,0000.010
07/05/20260.2958,919.480010,0000.010
06/05/20260.2858,800.750010,0000.010
05/05/20260.2808,730.490010,0000.010
04/05/20260.2808,774.390010,0000.010
30/04/20260.2758,681.830010,0000.010
29/04/20260.2808,805.600010,0000.010
28/04/20260.2708,644.810010,0000.010
27/04/20260.2808,756.320010,0000.010
24/04/20260.2808,775.620010,0000.010
23/04/20260.2808,732.630010,0000.010
22/04/20260.2908,801.780010,0000.010
21/04/20260.2958,943.540010,0000.010
20/04/20260.2908,899.060010,0000.010
17/04/20260.2908,845.020010,0000.010
16/04/20260.2908,905.110010,0000.010
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。