53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.030 | 69.650 | 7,680,000 | 19,480,000 | 19.480 | 1,540,000 | 0.025 | 2,725,000 | 0.029 |
| 03/05/2024 | 0.030 | 69.650 | 13,180,000 | 18,295,000 | 18.300 | 11,040,000 | 0.029 | 990,000 | 0.032 |
| 02/05/2024 | 0.031 | 69.700 | 1,530,000 | 28,345,000 | 28.340 | 280,000 | 0.031 | 720,000 | 0.031 |
| 30/04/2024 | 0.033 | 69.900 | 8,360,000 | 27,905,000 | 27.910 | 150,000 | 0.032 | 6,580,000 | 0.033 |
| 29/04/2024 | 0.031 | 69.650 | 13,275,000 | 21,475,000 | 21.480 | 2,195,000 | 0.031 | 8,860,000 | 0.034 |
| 26/04/2024 | 0.042 | 71.050 | 8,120,000 | 14,810,000 | 14.810 | 3,215,000 | 0.043 | 3,220,000 | 0.043 |
| 25/04/2024 | 0.039 | 70.800 | 5,170,000 | 14,805,000 | 14.800 | 1,500,000 | 0.038 | 2,820,000 | 0.038 |
| 24/04/2024 | 0.036 | 70.450 | 5,345,000 | 13,485,000 | 13.480 | 300,000 | 0.035 | 3,450,000 | 0.035 |
| 23/04/2024 | 0.029 | 69.550 | 8,320,000 | 10,335,000 | 10.330 | 1,725,000 | 0.030 | 3,300,000 | 0.031 |
| 22/04/2024 | 0.032 | 69.750 | 3,965,000 | 8,760,000 | 8.760 | 1,210,000 | 0.032 | 1,665,000 | 0.032 |
| 19/04/2024 | 0.028 | 69.000 | 7,900,000 | 8,305,000 | 8.300 | 2,055,000 | 0.025 | 5,545,000 | 0.027 |
| 18/04/2024 | 0.025 | 68.750 | 3,070,000 | 4,815,000 | 4.810 | 275,000 | 0.026 | 1,825,000 | 0.029 |
| 17/04/2024 | 0.026 | 68.850 | 3,390,000 | 3,265,000 | 3.260 | 1,420,000 | 0.026 | 460,000 | 0.024 |
| 16/04/2024 | 0.020 | 67.850 | 2,845,000 | 4,225,000 | 4.230 | 400,000 | 0.020 | 2,055,000 | 0.020 |
| 15/04/2024 | 0.023 | 68.450 | 510,000 | 2,570,000 | 2.570 | 150,000 | 0.019 | 360,000 | 0.022 |
| 12/04/2024 | 0.022 | 67.900 | 2,810,000 | 2,360,000 | 2.360 | 900,000 | 0.020 | 1,110,000 | 0.022 |
| 11/04/2024 | 0.027 | 68.700 | 1,310,000 | 2,150,000 | 2.150 | 210,000 | 0.025 | 1,100,000 | 0.026 |
| 10/04/2024 | 0.027 | 68.950 | 7,340,000 | 1,260,000 | 1.260 | 3,430,000 | 0.027 | 3,770,000 | 0.024 |
| 09/04/2024 | 0.022 | 68.050 | 680,000 | 920,000 | 0.920 | 155,000 | 0.022 | 440,000 | 0.023 |
| 08/04/2024 | 0.020 | 67.900 | 1,300,000 | 635,000 | 0.640 | 525,000 | 0.020 | 605,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |