53610 恒指汇丰六六熊Ｇ (R 熊证)
按盘价 
0.094 -0.044 (-31.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.138 | 17,284.540 | 11,260,000 | 1,790,000 | 1.190 | 5,170,000 | 0.124 | 6,090,000 | 0.125 |
| 24/04/2024 | 0.149 | 17,201.270 | 700,000 | 870,000 | 0.580 | 20,000 | 0.152 | 680,000 | 0.153 |
| 23/04/2024 | 0.180 | 16,828.930 | 140,000 | 210,000 | 0.140 | 40,000 | 0.191 | 100,000 | 0.184 |
| 22/04/2024 | 0.209 | 16,511.690 | 70,000 | 150,000 | 0.100 | 70,000 | 0.208 | ||
| 19/04/2024 | 0.236 | 16,224.140 | 120,000 | 80,000 | 0.050 | 20,000 | 0.242 | 100,000 | 0.248 |
| 18/04/2024 | 0.218 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.228 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.229 | 16,248.970 | 40,000 | 0 | 0.000 | 40,000 | 0.217 | ||
| 15/04/2024 | 0.194 | 16,600.460 | 0 | 40,000 | 0.030 | ||||
| 12/04/2024 | 0.183 | 16,721.690 | 350,000 | 40,000 | 0.030 | 330,000 | 0.174 | 20,000 | 0.158 |
| 11/04/2024 | 0.149 | 17,095.030 | 140,000 | 350,000 | 0.230 | 110,000 | 0.164 | 30,000 | 0.156 |
| 10/04/2024 | 0.144 | 17,139.170 | 690,000 | 430,000 | 0.290 | 200,000 | 0.152 | 490,000 | 0.146 |
| 09/04/2024 | 0.172 | 16,828.070 | 560,000 | 140,000 | 0.090 | 280,000 | 0.172 | 280,000 | 0.168 |
| 08/04/2024 | 0.182 | 16,732.850 | 130,000 | 140,000 | 0.090 | 70,000 | 0.185 | 60,000 | 0.177 |
| 05/04/2024 | 0.181 | 16,723.920 | 100,000 | 150,000 | 0.100 | 100,000 | 0.178 | ||
| 03/04/2024 | 0.182 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
| 02/04/2024 | 0.164 | 16,931.520 | 90,000 | 50,000 | 0.030 | 20,000 | 0.165 | 70,000 | 0.160 |
| 28/03/2024 | 0.198 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.215 | 16,392.840 | 320,000 | 0 | 0.000 | 170,000 | 0.216 | 150,000 | 0.210 |
| 26/03/2024 | 0.190 | 16,618.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |