53629 美团东亚五一牛Ａ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.290 | 109.500 | 0 | ||||||
| 29/04/2024 | 0.310 | 111.400 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.350 | 115.600 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.310 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.320 | 113.600 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.275 | 108.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.188 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.131 | 95.300 | 100,000 | 0 | 0.000 | 50,000 | 0.131 | 50,000 | 0.128 |
| 18/04/2024 | 0.161 | 97.750 | 150,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.137 |
| 17/04/2024 | 0.153 | 97.550 | 1,250,000 | 0 | 0.000 | 1,250,000 | 0.151 | ||
| 16/04/2024 | 0.166 | 98.700 | 0 | 1,250,000 | 1.250 | ||||
| 15/04/2024 | 0.197 | 101.600 | 400,000 | 1,250,000 | 1.250 | 400,000 | 0.182 | ||
| 12/04/2024 | 0.208 | 102.100 | 30,000 | 1,650,000 | 1.650 | 30,000 | 0.221 | ||
| 11/04/2024 | 0.238 | 104.500 | 900,000 | 1,680,000 | 1.680 | 870,000 | 0.214 | ||
| 10/04/2024 | 0.227 | 103.800 | 1,310,000 | 810,000 | 0.810 | 500,000 | 0.210 | 810,000 | 0.226 |
| 09/04/2024 | 0.179 | 99.700 | 400,000 | 500,000 | 0.500 | 400,000 | 0.195 | ||
| 08/04/2024 | 0.171 | 99.400 | 550,000 | 900,000 | 0.900 | 550,000 | 0.160 | ||
| 05/04/2024 | 0.181 | 100.400 | 20,000 | 1,450,000 | 1.450 | 20,000 | 0.153 | ||
| 03/04/2024 | 0.171 | 98.950 | 440,000 | 1,470,000 | 1.470 | 440,000 | 0.183 | ||
| 02/04/2024 | 0.195 | 101.400 | 990,000 | 1,910,000 | 1.910 | 690,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |