53737 恒指瑞银六五熊Ｕ (R 熊证)
按盘价 
0.021 -0.015 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.036 | 18,963.680 | 21,020,000 | 3,020,000 | 1.510 | 7,470,000 | 0.046 | 8,680,000 | 0.054 |
| 09/05/2024 | 0.080 | 18,537.810 | 490,000 | 1,810,000 | 0.910 | 240,000 | 0.084 | 250,000 | 0.080 |
| 08/05/2024 | 0.104 | 18,313.860 | 560,000 | 1,800,000 | 0.900 | 20,000 | 0.097 | 540,000 | 0.103 |
| 07/05/2024 | 0.089 | 18,479.370 | 1,050,000 | 1,280,000 | 0.640 | 1,030,000 | 0.088 | 20,000 | 0.089 |
| 06/05/2024 | 0.081 | 18,578.300 | 1,130,000 | 2,290,000 | 1.150 | 1,130,000 | 0.082 | ||
| 03/05/2024 | 0.088 | 18,475.920 | 2,080,000 | 1,160,000 | 0.580 | 750,000 | 0.087 | 1,330,000 | 0.089 |
| 02/05/2024 | 0.116 | 18,207.130 | 510,000 | 580,000 | 0.290 | 510,000 | 0.123 | ||
| 30/04/2024 | 0.154 | 17,763.030 | 10,000 | 70,000 | 0.030 | 10,000 | 0.156 | ||
| 29/04/2024 | 0.158 | 17,746.910 | 200,000 | 80,000 | 0.040 | 60,000 | 0.158 | 140,000 | 0.147 |
| 26/04/2024 | 0.166 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.205 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.213 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.244 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.275 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.250 | 16,721.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |