53837 携程瑞银六一牛Ｃ (R 牛证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.110 | 554.500 | 18,307,500 | 5,255,000 | 8.760 | 7,352,500 | 0.100 | 6,772,500 | 0.093 |
| 04/12/2025 | 0.112 | 556.000 | 13,230,000 | 5,835,000 | 9.720 | 7,090,000 | 0.107 | 2,037,500 | 0.110 |
| 03/12/2025 | 0.072 | 535.000 | 6,167,500 | 10,887,500 | 18.150 | 1,690,000 | 0.081 | 3,122,500 | 0.080 |
| 02/12/2025 | 0.090 | 543.000 | 4,622,500 | 9,455,000 | 15.760 | 610,000 | 0.092 | 2,175,000 | 0.090 |
| 01/12/2025 | 0.093 | 544.000 | 13,570,000 | 7,890,000 | 13.150 | 6,022,500 | 0.087 | 6,582,500 | 0.086 |
| 28/11/2025 | 0.075 | 535.000 | 2,890,000 | 7,330,000 | 12.220 | 1,157,500 | 0.070 | 1,682,500 | 0.072 |
| 27/11/2025 | 0.074 | 535.500 | 10,475,000 | 6,805,000 | 11.340 | 4,712,500 | 0.075 | 5,260,000 | 0.074 |
| 26/11/2025 | 0.080 | 538.000 | 12,502,500 | 6,257,500 | 10.430 | 5,392,500 | 0.089 | 5,227,500 | 0.087 |
| 25/11/2025 | 0.096 | 546.500 | 22,357,500 | 6,422,500 | 10.700 | 10,097,500 | 0.106 | 11,445,000 | 0.104 |
| 24/11/2025 | 0.088 | 542.000 | 26,202,500 | 5,075,000 | 8.460 | 8,690,000 | 0.090 | 7,597,500 | 0.088 |
| 21/11/2025 | 0.077 | 537.500 | 20,372,500 | 6,167,500 | 10.280 | 8,355,000 | 0.082 | 10,405,000 | 0.081 |
| 20/11/2025 | 0.113 | 554.000 | 9,912,500 | 4,117,500 | 6.860 | 3,375,000 | 0.115 | 3,727,500 | 0.125 |
| 19/11/2025 | 0.157 | 574.500 | 5,007,500 | 3,765,000 | 6.280 | 1,735,000 | 0.154 | 1,457,500 | 0.156 |
| 18/11/2025 | 0.133 | 564.500 | 9,867,500 | 4,042,500 | 6.740 | 3,892,500 | 0.142 | 2,415,000 | 0.139 |
| 17/11/2025 | 0.116 | 555.500 | 31,657,500 | 5,520,000 | 9.200 | 12,752,500 | 0.112 | 14,385,000 | 0.107 |
| 14/11/2025 | 0.158 | 576.000 | 19,180,000 | 3,887,500 | 6.480 | 9,370,000 | 0.163 | 9,315,000 | 0.162 |
| 13/11/2025 | 0.165 | 579.500 | 13,087,500 | 3,942,500 | 6.570 | 6,630,000 | 0.161 | 5,365,000 | 0.161 |
| 12/11/2025 | 0.153 | 573.000 | 13,467,500 | 5,207,500 | 8.680 | 6,545,000 | 0.164 | 2,950,000 | 0.165 |
| 11/11/2025 | 0.140 | 567.500 | 9,915,000 | 8,802,500 | 14.670 | 4,347,500 | 0.140 | 2,100,000 | 0.142 |
| 10/11/2025 | 0.130 | 561.500 | 30,182,500 | 11,050,000 | 18.420 | 8,115,000 | 0.108 | 14,900,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |