53854 快手瑞银四七熊Ｃ (R 熊证)
按盘价 
0.153 -0.037 (-19.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.190 | 52.800 | 1,170,000 | 370,000 | 0.920 | 990,000 | 0.192 | 180,000 | 0.190 |
| 24/04/2024 | 0.190 | 53.100 | 250,000 | 1,180,000 | 2.950 | 230,000 | 0.190 | 20,000 | 0.189 |
| 23/04/2024 | 0.229 | 49.100 | 0 | 1,390,000 | 3.480 | ||||
| 22/04/2024 | 0.270 | 45.200 | 0 | 1,390,000 | 3.480 | ||||
| 19/04/2024 | 0.270 | 44.350 | 0 | 1,390,000 | 3.480 | ||||
| 18/04/2024 | 0.260 | 45.850 | 0 | 1,390,000 | 3.480 | ||||
| 17/04/2024 | 0.260 | 45.650 | 0 | 1,390,000 | 3.480 | ||||
| 16/04/2024 | 0.244 | 47.100 | 0 | 1,390,000 | 3.480 | ||||
| 15/04/2024 | 0.227 | 48.750 | 0 | 1,390,000 | 3.480 | ||||
| 12/04/2024 | 0.225 | 49.150 | 0 | 1,390,000 | 3.480 | ||||
| 11/04/2024 | 0.220 | 49.650 | 0 | 1,390,000 | 3.480 | ||||
| 10/04/2024 | 0.217 | 50.100 | 0 | 1,390,000 | 3.480 | ||||
| 09/04/2024 | 0.221 | 49.600 | 0 | 1,390,000 | 3.480 | ||||
| 08/04/2024 | 0.221 | 49.650 | 0 | 1,390,000 | 3.480 | ||||
| 05/04/2024 | 0.221 | 49.650 | 0 | 1,390,000 | 3.480 | ||||
| 03/04/2024 | 0.223 | 49.200 | 0 | 1,390,000 | 3.480 | ||||
| 02/04/2024 | 0.217 | 50.050 | 0 | 1,390,000 | 3.480 | ||||
| 28/03/2024 | 0.225 | 49.050 | 0 | 1,390,000 | 3.480 | ||||
| 27/03/2024 | 0.234 | 47.950 | 0 | 1,390,000 | 3.480 | ||||
| 26/03/2024 | 0.227 | 48.900 | 0 | 1,390,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |