53894 中移瑞银四十牛A (R 牛证)
实时 按盘价 升0.164 +0.002 (+1.235%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.16271.9000665,0000.660
16/09/20240.15571.2500665,0000.660
13/09/20240.15571.1000665,0000.660
12/09/20240.14670.25010,000665,0000.66010,0000.142
11/09/20240.14670.2500675,0000.680
10/09/20240.15671.200360,000675,0000.680360,0000.153
09/09/20240.15271.250970,0001,035,0001.030300,0000.151670,0000.150
06/09/20240
05/09/20240.16672.0000665,0000.660
04/09/20240.17172.6000665,0000.660
03/09/20240.17973.5500665,0000.660
02/09/20240.18073.3500665,0000.660
30/08/20240.18273.6005,000665,0000.6605,0000.176
29/08/20240.17672.9000670,0000.670
28/08/20240.17973.1000670,0000.670
27/08/20240.18573.75050,000670,0000.67050,0000.183
26/08/20240.17772.900190,000720,0000.720190,0000.176
23/08/20240.17272.4000910,0000.910
22/08/20240.17172.1500910,0000.910
21/08/20240.16571.7000910,0000.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。