53937 恒指法兴四九牛Ｚ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.240 | 18,475.920 | 0 | 1,890,000 | 0.473 | ||||
| 02/05/2024 | 0.227 | 18,207.130 | 0 | 1,890,000 | 0.473 | ||||
| 30/04/2024 | 0.206 | 17,763.030 | 40,000 | 1,890,000 | 0.473 | 40,000 | 0.206 | ||
| 29/04/2024 | 0.204 | 17,746.910 | 0 | 1,930,000 | 0.483 | ||||
| 26/04/2024 | 0.201 | 17,651.150 | 790,000 | 1,930,000 | 0.483 | 490,000 | 0.196 | 300,000 | 0.203 |
| 25/04/2024 | 0.180 | 17,284.540 | 0 | 2,120,000 | 0.530 | ||||
| 24/04/2024 | 0.175 | 17,201.270 | 210,000 | 2,120,000 | 0.530 | 210,000 | 0.167 | ||
| 23/04/2024 | 0.158 | 16,828.930 | 370,000 | 2,330,000 | 0.582 | 370,000 | 0.155 | ||
| 22/04/2024 | 0.143 | 16,511.690 | 200,000 | 2,700,000 | 0.675 | 200,000 | 0.143 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 290,000 | 2,900,000 | 0.725 | 290,000 | 0.131 | ||
| 18/04/2024 | 0.138 | 16,385.870 | 100,000 | 2,610,000 | 0.653 | 100,000 | 0.138 | ||
| 17/04/2024 | 0.131 | 16,251.840 | 40,000 | 2,710,000 | 0.678 | 40,000 | 0.131 | ||
| 16/04/2024 | 0.134 | 16,248.970 | 590,000 | 2,670,000 | 0.668 | 140,000 | 0.139 | 450,000 | 0.136 |
| 15/04/2024 | 0.151 | 16,600.460 | 80,000 | 2,360,000 | 0.590 | 20,000 | 0.151 | 40,000 | 0.151 |
| 12/04/2024 | 0.159 | 16,721.690 | 40,000 | 2,340,000 | 0.585 | 20,000 | 0.158 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 70,000 | 2,360,000 | 0.590 | 10,000 | 0.172 | 50,000 | 0.169 |
| 10/04/2024 | 0.176 | 17,139.170 | 340,000 | 2,320,000 | 0.580 | 240,000 | 0.176 | 100,000 | 0.170 |
| 09/04/2024 | 0.162 | 16,828.070 | 0 | 2,460,000 | 0.615 | ||||
| 08/04/2024 | 0.159 | 16,732.850 | 200,000 | 2,460,000 | 0.615 | 100,000 | 0.164 | 100,000 | 0.153 |
| 05/04/2024 | 0.155 | 16,723.920 | 200,000 | 2,460,000 | 0.615 | 100,000 | 0.155 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |