53939 美团法兴四乙熊Ｃ (R 熊证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.172 | 120.600 | 6,930,000 | 13,000,000 | 32.500 | 2,110,000 | 0.159 | 830,000 | 0.165 |
| 21/05/2024 | 0.166 | 121.400 | 11,880,000 | 14,280,000 | 35.700 | 830,000 | 0.165 | 1,080,000 | 0.168 |
| 20/05/2024 | 0.143 | 124.000 | 16,630,000 | 14,030,000 | 35.075 | 1,670,000 | 0.140 | 3,630,000 | 0.156 |
| 17/05/2024 | 0.131 | 125.000 | 25,050,000 | 12,070,000 | 30.175 | 1,460,000 | 0.119 | 1,110,000 | 0.134 |
| 16/05/2024 | 0.129 | 125.600 | 23,990,000 | 12,420,000 | 31.050 | 880,000 | 0.135 | 3,440,000 | 0.128 |
| 14/05/2024 | 0.160 | 121.900 | 13,220,000 | 9,860,000 | 24.650 | 2,580,000 | 0.141 | 4,110,000 | 0.140 |
| 13/05/2024 | 0.156 | 122.300 | 13,430,000 | 8,330,000 | 20.825 | 2,010,000 | 0.182 | 5,700,000 | 0.167 |
| 10/05/2024 | 0.191 | 118.600 | 8,200,000 | 4,640,000 | 11.600 | 3,270,000 | 0.191 | 2,370,000 | 0.195 |
| 09/05/2024 | 0.198 | 117.900 | 11,690,000 | 5,540,000 | 13.850 | 3,130,000 | 0.212 | 3,700,000 | 0.202 |
| 08/05/2024 | 0.238 | 113.500 | 5,840,000 | 4,970,000 | 12.425 | 1,890,000 | 0.221 | 1,630,000 | 0.215 |
| 07/05/2024 | 0.220 | 115.500 | 10,120,000 | 5,230,000 | 13.075 | 3,450,000 | 0.215 | 1,330,000 | 0.203 |
| 06/05/2024 | 0.180 | 120.300 | 30,340,000 | 7,350,000 | 18.375 | 10,470,000 | 0.190 | 12,940,000 | 0.192 |
| 03/05/2024 | 0.183 | 119.700 | 5,160,000 | 4,880,000 | 12.200 | 1,300,000 | 0.184 | 1,840,000 | 0.188 |
| 02/05/2024 | 0.187 | 119.100 | 4,100,000 | 4,340,000 | 10.850 | 490,000 | 0.192 | 2,930,000 | 0.203 |
| 30/04/2024 | 0.275 | 109.500 | 650,000 | 1,900,000 | 4.750 | 320,000 | 0.270 | 320,000 | 0.275 |
| 29/04/2024 | 0.260 | 111.400 | 4,940,000 | 1,900,000 | 4.750 | 3,010,000 | 0.239 | 1,430,000 | 0.229 |
| 26/04/2024 | 0.218 | 115.600 | 5,520,000 | 3,480,000 | 8.700 | 1,740,000 | 0.224 | 3,200,000 | 0.220 |
| 25/04/2024 | 0.265 | 111.500 | 5,560,000 | 2,020,000 | 5.050 | 2,470,000 | 0.254 | 2,850,000 | 0.255 |
| 24/04/2024 | 0.245 | 113.600 | 2,930,000 | 1,640,000 | 4.100 | 1,380,000 | 0.270 | 1,410,000 | 0.265 |
| 23/04/2024 | 0.285 | 108.600 | 2,190,000 | 1,610,000 | 4.025 | 140,000 | 0.310 | 1,710,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |