53945 恒指法兴六四熊Ｕ (R 熊证)
按盘价 
0.109 -0.041 (-27.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.150 | 17,284.540 | 550,000 | 1,290,000 | 0.645 | 100,000 | 0.158 | 450,000 | 0.141 |
| 24/04/2024 | 0.160 | 17,201.270 | 910,000 | 940,000 | 0.470 | 910,000 | 0.166 | ||
| 23/04/2024 | 0.193 | 16,828.930 | 0 | 30,000 | 0.015 | ||||
| 22/04/2024 | 0.224 | 16,511.690 | 0 | 30,000 | 0.015 | ||||
| 19/04/2024 | 0.250 | 16,224.140 | 1,000,000 | 30,000 | 0.015 | 1,000,000 | 0.250 | ||
| 18/04/2024 | 0.229 | 16,385.870 | 700,000 | 1,030,000 | 0.515 | 700,000 | 0.224 | ||
| 17/04/2024 | 0.244 | 16,251.840 | 2,130,000 | 330,000 | 0.165 | 930,000 | 0.249 | 1,200,000 | 0.244 |
| 16/04/2024 | 0.244 | 16,248.970 | 30,000 | 60,000 | 0.030 | 30,000 | 0.240 | ||
| 15/04/2024 | 0.208 | 16,600.460 | 0 | 90,000 | 0.045 | ||||
| 12/04/2024 | 0.198 | 16,721.690 | 810,000 | 90,000 | 0.045 | 760,000 | 0.192 | ||
| 11/04/2024 | 0.163 | 17,095.030 | 2,920,000 | 850,000 | 0.425 | 2,150,000 | 0.180 | 100,000 | 0.175 |
| 10/04/2024 | 0.159 | 17,139.170 | 19,010,000 | 2,900,000 | 1.450 | 7,140,000 | 0.163 | 9,950,000 | 0.158 |
| 09/04/2024 | 0.187 | 16,828.070 | 100,000 | 90,000 | 0.045 | 50,000 | 0.187 | 50,000 | 0.177 |
| 08/04/2024 | 0.198 | 16,732.850 | 40,000 | 90,000 | 0.045 | 40,000 | 0.200 | ||
| 05/04/2024 | 0.194 | 16,723.920 | 130,000 | 130,000 | 0.065 | 90,000 | 0.202 | 40,000 | 0.201 |
| 03/04/2024 | 0.195 | 16,725.100 | 80,000 | 180,000 | 0.090 | 80,000 | 0.193 | ||
| 02/04/2024 | 0.177 | 16,931.520 | 230,000 | 260,000 | 0.130 | 100,000 | 0.180 | 130,000 | 0.171 |
| 28/03/2024 | 0.211 | 16,541.420 | 490,000 | 230,000 | 0.115 | 160,000 | 0.228 | 330,000 | 0.223 |
| 27/03/2024 | 0.226 | 16,392.840 | 830,000 | 60,000 | 0.030 | 750,000 | 0.221 | 80,000 | 0.218 |
| 26/03/2024 | 0.203 | 16,618.320 | 0 | 730,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |