54014 恒指法巴六二熊Ｃ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.047 | 17,651.150 | 21,090,000 | 21,150,000 | 7.050 | 5,650,000 | 0.045 | 13,290,000 | 0.049 |
| 25/04/2024 | 0.068 | 17,284.540 | 4,330,000 | 13,510,000 | 4.503 | 470,000 | 0.067 | 3,710,000 | 0.066 |
| 24/04/2024 | 0.072 | 17,201.270 | 6,290,000 | 10,270,000 | 3.423 | 60,000 | 0.070 | 6,230,000 | 0.076 |
| 23/04/2024 | 0.088 | 16,828.930 | 1,900,000 | 4,100,000 | 1.367 | 250,000 | 0.093 | 1,640,000 | 0.091 |
| 22/04/2024 | 0.102 | 16,511.690 | 1,000,000 | 2,710,000 | 0.903 | 230,000 | 0.102 | 770,000 | 0.101 |
| 19/04/2024 | 0.116 | 16,224.140 | 780,000 | 2,170,000 | 0.723 | 480,000 | 0.121 | 290,000 | 0.117 |
| 18/04/2024 | 0.108 | 16,385.870 | 50,000 | 2,360,000 | 0.787 | 10,000 | 0.115 | 40,000 | 0.108 |
| 17/04/2024 | 0.114 | 16,251.840 | 140,000 | 2,330,000 | 0.777 | 120,000 | 0.117 | 20,000 | 0.114 |
| 16/04/2024 | 0.114 | 16,248.970 | 640,000 | 2,430,000 | 0.810 | 630,000 | 0.111 | 10,000 | 0.114 |
| 15/04/2024 | 0.097 | 16,600.460 | 220,000 | 3,050,000 | 1.017 | 180,000 | 0.102 | 40,000 | 0.097 |
| 12/04/2024 | 0.091 | 16,721.690 | 4,050,000 | 3,190,000 | 1.063 | 3,900,000 | 0.087 | 150,000 | 0.089 |
| 11/04/2024 | 0.073 | 17,095.030 | 2,370,000 | 6,940,000 | 2.313 | 1,740,000 | 0.081 | 420,000 | 0.074 |
| 10/04/2024 | 0.072 | 17,139.170 | 2,900,000 | 8,260,000 | 2.753 | 60,000 | 0.072 | 2,840,000 | 0.073 |
| 09/04/2024 | 0.085 | 16,828.070 | 1,770,000 | 5,480,000 | 1.827 | 470,000 | 0.084 | 1,280,000 | 0.082 |
| 08/04/2024 | 0.091 | 16,732.850 | 2,380,000 | 4,670,000 | 1.557 | 640,000 | 0.091 | 1,740,000 | 0.091 |
| 05/04/2024 | 0.091 | 16,723.920 | 1,350,000 | 3,570,000 | 1.190 | 600,000 | 0.099 | 750,000 | 0.091 |
| 03/04/2024 | 0.090 | 16,725.100 | 990,000 | 3,420,000 | 1.140 | 940,000 | 0.086 | 50,000 | 0.087 |
| 02/04/2024 | 0.080 | 16,931.520 | 5,630,000 | 4,310,000 | 1.437 | 2,290,000 | 0.080 | 3,280,000 | 0.077 |
| 28/03/2024 | 0.096 | 16,541.420 | 2,020,000 | 3,320,000 | 1.107 | 510,000 | 0.099 | 1,010,000 | 0.093 |
| 27/03/2024 | 0.106 | 16,392.840 | 870,000 | 2,820,000 | 0.940 | 820,000 | 0.103 | 50,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |