54140 恒指摩通六三熊Ｃ (R 熊证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.083 | 17,651.150 | 3,010,000 | 5,530,000 | 2.765 | 660,000 | 0.088 | 2,330,000 | 0.091 |
| 25/04/2024 | 0.125 | 17,284.540 | 1,780,000 | 3,860,000 | 1.930 | 950,000 | 0.127 | 830,000 | 0.124 |
| 24/04/2024 | 0.137 | 17,201.270 | 1,060,000 | 3,980,000 | 1.990 | 1,060,000 | 0.141 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 500,000 | 2,920,000 | 1.460 | 100,000 | 0.189 | 400,000 | 0.177 |
| 22/04/2024 | 0.198 | 16,511.690 | 250,000 | 2,620,000 | 1.310 | 100,000 | 0.200 | 150,000 | 0.196 |
| 19/04/2024 | 0.225 | 16,224.140 | 100,000 | 2,570,000 | 1.285 | 50,000 | 0.233 | 50,000 | 0.225 |
| 18/04/2024 | 0.209 | 16,385.870 | 0 | 2,570,000 | 1.285 | ||||
| 17/04/2024 | 0.221 | 16,251.840 | 380,000 | 2,570,000 | 1.285 | 220,000 | 0.225 | 160,000 | 0.221 |
| 16/04/2024 | 0.217 | 16,248.970 | 810,000 | 2,630,000 | 1.315 | 590,000 | 0.204 | 220,000 | 0.218 |
| 15/04/2024 | 0.184 | 16,600.460 | 490,000 | 3,000,000 | 1.500 | 490,000 | 0.191 | ||
| 12/04/2024 | 0.171 | 16,721.690 | 750,000 | 2,510,000 | 1.255 | 750,000 | 0.159 | ||
| 11/04/2024 | 0.136 | 17,095.030 | 750,000 | 3,260,000 | 1.630 | 100,000 | 0.150 | 650,000 | 0.146 |
| 10/04/2024 | 0.134 | 17,139.170 | 500,000 | 2,710,000 | 1.355 | 100,000 | 0.141 | 400,000 | 0.137 |
| 09/04/2024 | 0.162 | 16,828.070 | 0 | 2,410,000 | 1.205 | ||||
| 08/04/2024 | 0.170 | 16,732.850 | 0 | 2,410,000 | 1.205 | ||||
| 05/04/2024 | 0.171 | 16,723.920 | 0 | 2,410,000 | 1.205 | ||||
| 03/04/2024 | 0.170 | 16,725.100 | 0 | 2,410,000 | 1.205 | ||||
| 02/04/2024 | 0.152 | 16,931.520 | 0 | 2,410,000 | 1.205 | ||||
| 28/03/2024 | 0.185 | 16,541.420 | 0 | 2,410,000 | 1.205 | ||||
| 27/03/2024 | 0.199 | 16,392.840 | 980,000 | 2,410,000 | 1.205 | 980,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |