54165 腾讯摩利四十牛Ａ (R 牛证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.110 | 339.400 | 1,635,000 | 6,525,000 | 10.875 | 1,015,000 | 0.116 | ||
| 24/04/2024 | 0.121 | 344.200 | 10,705,000 | 7,540,000 | 12.567 | 7,345,000 | 0.111 | ||
| 23/04/2024 | 0.097 | 332.400 | 27,325,000 | 14,885,000 | 24.808 | 5,875,000 | 0.090 | 15,410,000 | 0.088 |
| 22/04/2024 | 0.074 | 320.400 | 29,800,000 | 5,350,000 | 8.917 | 13,145,000 | 0.069 | 11,995,000 | 0.070 |
| 19/04/2024 | 0.040 | 303.800 | 5,150,000 | 6,500,000 | 10.833 | 920,000 | 0.035 | 2,155,000 | 0.035 |
| 18/04/2024 | 0.045 | 304.400 | 12,110,000 | 5,265,000 | 8.775 | 5,750,000 | 0.039 | 1,945,000 | 0.044 |
| 17/04/2024 | 0.033 | 300.800 | 12,945,000 | 9,070,000 | 15.117 | 6,960,000 | 0.038 | ||
| 16/04/2024 | 0.036 | 301.800 | 11,735,000 | 2,110,000 | 3.517 | 4,925,000 | 0.040 | 4,925,000 | 0.045 |
| 15/04/2024 | 0.042 | 304.400 | 4,985,000 | 2,110,000 | 3.517 | 1,590,000 | 0.044 | 3,395,000 | 0.047 |
| 12/04/2024 | 0.054 | 309.600 | 7,900,000 | 305,000 | 0.508 | 4,715,000 | 0.060 | 2,955,000 | 0.057 |
| 11/04/2024 | 0.064 | 315.000 | 8,970,000 | 2,065,000 | 3.442 | 5,630,000 | 0.060 | 3,180,000 | 0.061 |
| 10/04/2024 | 0.061 | 314.200 | 16,580,000 | 4,515,000 | 7.525 | 6,115,000 | 0.058 | 7,680,000 | 0.058 |
| 09/04/2024 | 0.045 | 305.000 | 3,880,000 | 2,950,000 | 4.917 | 3,035,000 | 0.049 | 745,000 | 0.047 |
| 08/04/2024 | 0.046 | 305.400 | 18,650,000 | 5,240,000 | 8.733 | 6,865,000 | 0.050 | 10,210,000 | 0.048 |
| 05/04/2024 | 0.054 | 310.000 | 3,185,000 | 1,895,000 | 3.158 | 1,330,000 | 0.052 | 1,855,000 | 0.050 |
| 03/04/2024 | 0.049 | 308.400 | 5,580,000 | 1,370,000 | 2.283 | 1,945,000 | 0.050 | 3,315,000 | 0.050 |
| 02/04/2024 | 309.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |