54186 阿里法兴四乙熊Ｂ (R 熊证)
按盘价 
0.168 -0.020 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.188 | 73.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.191 | 72.500 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.217 | 69.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.231 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.243 | 66.700 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.234 | 67.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.234 | 68.000 | 10,000 | 0 | 0.000 | 10,000 | 0.236 | ||
| 16/04/2024 | 0.227 | 68.450 | 0 | 10,000 | 0.025 | ||||
| 15/04/2024 | 0.208 | 70.400 | 0 | 10,000 | 0.025 | ||||
| 12/04/2024 | 0.195 | 71.650 | 0 | 10,000 | 0.025 | ||||
| 11/04/2024 | 0.175 | 74.200 | 0 | 10,000 | 0.025 | ||||
| 10/04/2024 | 0.177 | 73.950 | 0 | 10,000 | 0.025 | ||||
| 09/04/2024 | 0.209 | 70.500 | 0 | 10,000 | 0.025 | ||||
| 08/04/2024 | 0.210 | 70.400 | 0 | 10,000 | 0.025 | ||||
| 05/04/2024 | 0.210 | 70.050 | 0 | 10,000 | 0.025 | ||||
| 03/04/2024 | 0.207 | 70.350 | 10,000 | 10,000 | 0.025 | 10,000 | 0.205 | ||
| 02/04/2024 | 0.206 | 71.000 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.211 | 70.250 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.223 | 68.800 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.208 | 70.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |